BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:36 | - | 100,400 |
07.10.24 17:14:35 | - | 100,400 |
07.10.24 17:14:33 | - | 100,400 |
07.10.24 17:14:27 | - | 100,400 |
07.10.24 17:14:25 | - | 100,400 |
07.10.24 17:14:21 | - | 100,200 |
07.10.24 17:13:53 | - | 100,200 |
07.10.24 17:13:36 | - | 100,200 |
07.10.24 17:13:29 | - | 100,000 |
07.10.24 17:13:13 | - | 100,000 |
07.10.24 17:12:52 | - | 99,900 |
07.10.24 17:12:46 | - | 99,800 |
07.10.24 17:12:14 | - | 99,900 |
07.10.24 17:12:13 | - | 100,000 |
07.10.24 17:12:01 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:43 | - | 100,000 |
07.10.24 17:11:41 | - | 99,900 |
07.10.24 17:11:40 | - | 99,600 |
07.10.24 17:11:38 | - | 99,800 |
07.10.24 17:11:36 | - | 99,900 |
07.10.24 17:11:35 | - | 99,800 |
07.10.24 17:11:32 | - | 100,000 |
07.10.24 17:11:31 | - | 99,900 |
07.10.24 17:11:30 | - | 100,000 |
07.10.24 17:11:23 | - | 99,900 |
07.10.24 17:11:17 | - | 100,000 |
07.10.24 17:11:07 | - | 99,900 |
07.10.24 17:11:01 | - | 100,000 |
07.10.24 17:11:01 | - | 99,900 |
07.10.24 17:10:51 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:23 | - | 100,200 |
07.10.24 17:10:11 | - | 100,000 |
07.10.24 17:09:10 | - | 100,200 |
07.10.24 17:09:09 | - | 100,200 |
07.10.24 17:09:01 | - | 100,400 |
07.10.24 17:08:58 | - | 100,400 |
07.10.24 17:08:43 | - | 100,400 |
07.10.24 17:08:39 | - | 100,200 |
07.10.24 17:08:35 | - | 100,200 |
07.10.24 17:08:21 | - | 100,000 |
07.10.24 17:08:20 | - | 99,900 |
07.10.24 17:07:26 | - | 100,000 |
07.10.24 17:07:22 | - | 100,200 |
07.10.24 17:07:10 | - | 100,000 |
07.10.24 17:07:05 | - | 100,200 |