BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:47 | - | 101,600 |
07.10.24 17:44:13 | - | 101,400 |
07.10.24 17:43:59 | - | 101,400 |
07.10.24 17:43:36 | - | 101,400 |
07.10.24 17:43:35 | - | 101,400 |
07.10.24 17:43:27 | - | 101,400 |
07.10.24 17:43:18 | - | 101,400 |
07.10.24 17:43:11 | - | 101,400 |
07.10.24 17:43:08 | - | 101,400 |
07.10.24 17:43:04 | - | 101,400 |
07.10.24 17:43:03 | - | 101,400 |
07.10.24 17:42:51 | - | 101,600 |
07.10.24 17:42:01 | - | 101,600 |
07.10.24 17:41:43 | - | 101,600 |
07.10.24 17:41:42 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:06 | - | 101,800 |
07.10.24 17:40:02 | - | 101,800 |
07.10.24 17:39:30 | - | 101,800 |
07.10.24 17:39:28 | - | 101,800 |
07.10.24 17:39:24 | - | 102,000 |
07.10.24 17:38:46 | - | 102,000 |
07.10.24 17:38:45 | - | 102,000 |
07.10.24 17:38:31 | - | 101,800 |
07.10.24 17:38:20 | - | 102,000 |
07.10.24 17:38:16 | - | 101,800 |
07.10.24 17:38:14 | - | 102,000 |
07.10.24 17:38:12 | - | 101,800 |
07.10.24 17:38:07 | - | 102,000 |
07.10.24 17:37:38 | - | 101,800 |
07.10.24 17:37:21 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:02 | - | 102,000 |
07.10.24 17:36:54 | - | 101,800 |
07.10.24 17:36:51 | - | 102,000 |
07.10.24 17:36:40 | - | 102,000 |
07.10.24 17:36:29 | - | 102,000 |
07.10.24 17:36:27 | - | 102,000 |
07.10.24 17:36:26 | - | 102,000 |
07.10.24 17:36:20 | - | 102,200 |
07.10.24 17:36:19 | - | 102,200 |
07.10.24 17:36:13 | - | 102,200 |
07.10.24 17:36:09 | - | 102,200 |
07.10.24 17:35:57 | - | 102,200 |
07.10.24 17:35:55 | - | 102,000 |
07.10.24 17:35:51 | - | 102,000 |
07.10.24 17:35:48 | - | 102,000 |