BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:18 | - | 101,800 |
07.10.24 18:26:17 | - | 101,800 |
07.10.24 18:26:10 | - | 101,600 |
07.10.24 18:26:09 | - | 101,600 |
07.10.24 18:26:06 | - | 101,800 |
07.10.24 18:26:05 | - | 101,800 |
07.10.24 18:24:46 | - | 101,800 |
07.10.24 18:23:51 | - | 101,800 |
07.10.24 18:23:36 | - | 101,800 |
07.10.24 18:23:10 | - | 101,800 |
07.10.24 18:22:38 | - | 102,000 |
07.10.24 18:22:29 | - | 102,000 |
07.10.24 18:22:12 | - | 102,000 |
07.10.24 18:19:55 | - | 102,000 |
07.10.24 18:19:01 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:31 | - | 102,000 |
07.10.24 18:17:40 | - | 102,200 |
07.10.24 18:17:39 | - | 102,000 |
07.10.24 18:17:31 | - | 102,200 |
07.10.24 18:17:08 | - | 102,000 |
07.10.24 18:13:53 | - | 102,200 |
07.10.24 18:13:35 | - | 102,000 |
07.10.24 18:11:14 | - | 102,200 |
07.10.24 18:11:13 | - | 102,200 |
07.10.24 18:10:53 | - | 102,200 |
07.10.24 18:10:49 | - | 102,200 |
07.10.24 18:10:39 | - | 102,200 |
07.10.24 18:10:36 | - | 102,200 |
07.10.24 18:10:16 | - | 102,200 |
07.10.24 18:10:06 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:56 | - | 102,200 |
07.10.24 18:09:44 | - | 102,200 |
07.10.24 18:09:11 | - | 102,200 |
07.10.24 18:09:06 | - | 102,200 |
07.10.24 18:09:05 | - | 102,200 |
07.10.24 18:08:26 | - | 102,000 |
07.10.24 18:08:10 | - | 102,000 |
07.10.24 18:07:51 | - | 102,000 |
07.10.24 18:07:27 | - | 102,000 |
07.10.24 18:07:11 | - | 102,200 |
07.10.24 18:07:03 | - | 102,000 |
07.10.24 18:06:51 | - | 102,000 |
07.10.24 18:06:50 | - | 102,000 |
07.10.24 18:06:27 | - | 102,200 |
07.10.24 18:06:23 | - | 102,200 |