BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:53 | - | 102,200 |
07.10.24 18:05:48 | - | 102,200 |
07.10.24 18:05:39 | - | 102,200 |
07.10.24 18:05:31 | - | 102,200 |
07.10.24 18:05:24 | - | 102,200 |
07.10.24 18:05:23 | - | 102,200 |
07.10.24 18:05:06 | - | 102,000 |
07.10.24 18:05:03 | - | 102,000 |
07.10.24 18:05:01 | - | 102,000 |
07.10.24 18:04:39 | - | 102,000 |
07.10.24 18:04:19 | - | 102,200 |
07.10.24 18:04:18 | - | 102,000 |
07.10.24 18:04:15 | - | 102,000 |
07.10.24 18:04:10 | - | 102,000 |
07.10.24 18:04:09 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:05 | - | 102,000 |
07.10.24 18:04:03 | - | 102,000 |
07.10.24 18:03:57 | - | 102,000 |
07.10.24 18:03:33 | - | 102,200 |
07.10.24 18:03:12 | - | 102,000 |
07.10.24 18:02:19 | - | 102,200 |
07.10.24 18:02:17 | - | 102,200 |
07.10.24 18:02:03 | - | 102,400 |
07.10.24 18:01:35 | - | 102,200 |
07.10.24 18:01:32 | - | 102,200 |
07.10.24 18:01:31 | - | 102,000 |
07.10.24 18:00:43 | - | 102,000 |
07.10.24 18:00:28 | - | 102,000 |
07.10.24 18:00:25 | - | 101,800 |
07.10.24 18:00:24 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:22 | - | 101,800 |
07.10.24 17:58:17 | - | 101,800 |
07.10.24 17:57:58 | - | 101,800 |
07.10.24 17:57:15 | - | 101,600 |
07.10.24 17:56:15 | - | 101,600 |
07.10.24 17:56:14 | - | 101,600 |
07.10.24 17:55:57 | - | 101,400 |
07.10.24 17:54:33 | - | 101,400 |
07.10.24 17:54:32 | - | 101,000 |
07.10.24 17:54:03 | - | 101,400 |
07.10.24 17:53:52 | - | 101,400 |
07.10.24 17:53:51 | - | 101,000 |
07.10.24 17:53:18 | - | 101,400 |
07.10.24 17:53:16 | - | 101,400 |
07.10.24 17:52:56 | - | 101,400 |