BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:17 | - | 101,400 |
07.10.24 17:29:15 | - | 101,600 |
07.10.24 17:29:14 | - | 101,400 |
07.10.24 17:29:07 | - | 101,600 |
07.10.24 17:29:06 | - | 101,600 |
07.10.24 17:28:49 | - | 101,600 |
07.10.24 17:28:31 | - | 101,600 |
07.10.24 17:28:27 | - | 101,600 |
07.10.24 17:28:22 | - | 101,600 |
07.10.24 17:28:16 | - | 101,600 |
07.10.24 17:28:14 | - | 101,600 |
07.10.24 17:28:11 | - | 101,400 |
07.10.24 17:28:07 | - | 101,400 |
07.10.24 17:28:04 | - | 101,400 |
07.10.24 17:27:54 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:51 | - | 101,400 |
07.10.24 17:27:50 | - | 101,400 |
07.10.24 17:27:40 | - | 101,400 |
07.10.24 17:27:39 | - | 101,400 |
07.10.24 17:27:32 | - | 101,400 |
07.10.24 17:27:28 | - | 101,600 |
07.10.24 17:27:27 | - | 101,600 |
07.10.24 17:25:58 | - | 101,400 |
07.10.24 17:25:55 | - | 101,400 |
07.10.24 17:25:50 | - | 101,400 |
07.10.24 17:25:49 | - | 101,400 |
07.10.24 17:25:47 | - | 101,400 |
07.10.24 17:25:43 | - | 101,400 |
07.10.24 17:25:39 | - | 101,400 |
07.10.24 17:25:38 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:31 | - | 101,200 |
07.10.24 17:25:30 | - | 101,200 |
07.10.24 17:25:28 | - | 101,400 |
07.10.24 17:25:17 | - | 101,200 |
07.10.24 17:25:16 | - | 101,200 |
07.10.24 17:25:14 | - | 101,200 |
07.10.24 17:25:07 | - | 101,200 |
07.10.24 17:24:31 | - | 101,200 |
07.10.24 17:24:30 | - | 101,200 |
07.10.24 17:24:16 | - | 101,000 |
07.10.24 17:24:04 | - | 101,000 |
07.10.24 17:24:01 | - | 101,000 |
07.10.24 17:23:58 | - | 101,200 |
07.10.24 17:23:54 | - | 101,000 |
07.10.24 17:23:52 | - | 101,000 |