BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:52 | - | 100,600 |
07.10.24 17:02:39 | - | 100,600 |
07.10.24 17:02:37 | - | 100,600 |
07.10.24 17:02:27 | - | 100,600 |
07.10.24 17:02:16 | - | 100,600 |
07.10.24 17:02:11 | - | 100,600 |
07.10.24 17:02:01 | - | 100,800 |
07.10.24 17:01:17 | - | 100,600 |
07.10.24 17:01:16 | - | 100,600 |
07.10.24 17:01:11 | - | 100,400 |
07.10.24 17:01:10 | - | 100,600 |
07.10.24 17:01:03 | - | 100,600 |
07.10.24 17:01:01 | - | 100,600 |
07.10.24 17:00:59 | - | 100,800 |
07.10.24 17:00:55 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:54 | - | 100,800 |
07.10.24 17:00:51 | - | 100,600 |
07.10.24 17:00:50 | - | 100,400 |
07.10.24 17:00:49 | - | 100,800 |
07.10.24 17:00:48 | - | 100,800 |
07.10.24 17:00:46 | - | 101,000 |
07.10.24 17:00:39 | - | 101,000 |
07.10.24 17:00:32 | - | 100,800 |
07.10.24 17:00:23 | - | 101,000 |
07.10.24 17:00:16 | - | 101,000 |
07.10.24 17:00:13 | - | 100,800 |
07.10.24 17:00:09 | - | 100,800 |
07.10.24 17:00:07 | - | 100,600 |
07.10.24 17:00:03 | - | 100,600 |
07.10.24 17:00:01 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:59 | - | 100,600 |
07.10.24 16:59:52 | - | 100,600 |
07.10.24 16:59:40 | - | 100,600 |
07.10.24 16:59:39 | - | 100,800 |
07.10.24 16:59:38 | - | 100,600 |
07.10.24 16:59:37 | - | 100,800 |
07.10.24 16:59:36 | - | 100,800 |
07.10.24 16:59:35 | - | 100,800 |
07.10.24 16:59:34 | - | 101,000 |
07.10.24 16:59:33 | - | 100,800 |
07.10.24 16:59:32 | - | 101,000 |
07.10.24 16:59:31 | - | 100,800 |
07.10.24 16:59:30 | - | 101,000 |
07.10.24 16:59:18 | - | 101,200 |
07.10.24 16:59:13 | - | 101,400 |