BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:12 | - | 101,200 |
07.10.24 16:58:50 | - | 101,400 |
07.10.24 16:58:48 | - | 101,400 |
07.10.24 16:58:43 | - | 101,600 |
07.10.24 16:58:40 | - | 101,600 |
07.10.24 16:58:32 | - | 101,600 |
07.10.24 16:58:31 | - | 101,600 |
07.10.24 16:58:30 | - | 101,600 |
07.10.24 16:58:29 | - | 101,600 |
07.10.24 16:58:21 | - | 101,600 |
07.10.24 16:58:14 | - | 101,600 |
07.10.24 16:57:58 | - | 101,800 |
07.10.24 16:57:50 | - | 101,800 |
07.10.24 16:57:37 | - | 101,800 |
07.10.24 16:57:22 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:20 | - | 101,800 |
07.10.24 16:57:16 | - | 101,800 |
07.10.24 16:57:11 | - | 101,800 |
07.10.24 16:57:09 | - | 101,800 |
07.10.24 16:57:04 | - | 101,800 |
07.10.24 16:56:56 | - | 101,800 |
07.10.24 16:56:52 | - | 101,800 |
07.10.24 16:56:45 | - | 101,800 |
07.10.24 16:56:44 | - | 101,800 |
07.10.24 16:56:33 | - | 101,800 |
07.10.24 16:56:30 | - | 101,800 |
07.10.24 16:56:24 | - | 101,800 |
07.10.24 16:56:21 | - | 102,000 |
07.10.24 16:55:33 | - | 102,000 |
07.10.24 16:55:29 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:27 | - | 102,200 |
07.10.24 16:55:22 | - | 102,200 |
07.10.24 16:55:19 | - | 102,200 |
07.10.24 16:55:18 | - | 102,200 |
07.10.24 16:55:15 | - | 102,200 |
07.10.24 16:54:59 | - | 102,400 |
07.10.24 16:54:26 | - | 102,400 |
07.10.24 16:54:23 | - | 102,400 |
07.10.24 16:54:22 | - | 102,400 |
07.10.24 16:54:21 | - | 102,400 |
07.10.24 16:54:20 | - | 102,400 |
07.10.24 16:54:17 | - | 102,400 |
07.10.24 16:54:09 | - | 102,400 |
07.10.24 16:54:01 | - | 102,400 |
07.10.24 16:53:47 | - | 102,400 |