BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:16 | - | 103,000 |
07.10.24 19:52:59 | - | 103,200 |
07.10.24 19:52:00 | - | 103,200 |
07.10.24 19:51:42 | - | 103,200 |
07.10.24 19:51:28 | - | 103,200 |
07.10.24 19:51:22 | - | 103,000 |
07.10.24 19:51:21 | - | 103,200 |
07.10.24 19:51:06 | - | 103,000 |
07.10.24 19:51:02 | - | 103,200 |
07.10.24 19:48:38 | - | 103,200 |
07.10.24 19:48:22 | - | 103,200 |
07.10.24 19:48:06 | - | 103,000 |
07.10.24 19:47:59 | - | 103,000 |
07.10.24 19:47:56 | - | 103,000 |
07.10.24 19:47:55 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:54 | - | 103,000 |
07.10.24 19:47:51 | - | 103,200 |
07.10.24 19:47:38 | - | 103,000 |
07.10.24 19:47:37 | - | 103,200 |
07.10.24 19:47:35 | - | 103,000 |
07.10.24 19:47:34 | - | 103,200 |
07.10.24 19:47:18 | - | 103,000 |
07.10.24 19:47:12 | - | 103,000 |
07.10.24 19:46:41 | - | 103,000 |
07.10.24 19:46:35 | - | 103,000 |
07.10.24 19:46:18 | - | 103,000 |
07.10.24 19:45:59 | - | 103,000 |
07.10.24 19:45:32 | - | 103,000 |
07.10.24 19:45:30 | - | 103,000 |
07.10.24 19:45:09 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:46 | - | 103,200 |
07.10.24 19:44:45 | - | 103,000 |
07.10.24 19:44:31 | - | 103,200 |
07.10.24 19:43:25 | - | 103,200 |
07.10.24 19:43:24 | - | 102,800 |
07.10.24 19:43:13 | - | 103,200 |
07.10.24 19:43:01 | - | 103,000 |
07.10.24 19:43:00 | - | 103,200 |
07.10.24 19:42:50 | - | 103,000 |
07.10.24 19:39:50 | - | 103,000 |
07.10.24 19:39:29 | - | 102,800 |
07.10.24 19:37:03 | - | 103,000 |
07.10.24 19:33:49 | - | 102,800 |
07.10.24 19:32:18 | - | 103,000 |
07.10.24 19:31:31 | - | 102,800 |