BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:50 | - | 103,200 |
07.10.24 20:04:44 | - | 103,200 |
07.10.24 20:04:33 | - | 103,200 |
07.10.24 20:04:27 | - | 103,200 |
07.10.24 20:04:24 | - | 103,200 |
07.10.24 20:04:21 | - | 103,400 |
07.10.24 20:04:18 | - | 103,200 |
07.10.24 20:04:14 | - | 103,400 |
07.10.24 20:04:09 | - | 103,200 |
07.10.24 20:04:08 | - | 103,200 |
07.10.24 20:04:02 | - | 103,200 |
07.10.24 20:04:00 | - | 103,400 |
07.10.24 20:03:54 | - | 103,200 |
07.10.24 20:02:05 | - | 103,200 |
07.10.24 20:02:02 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:00 | - | 103,000 |
07.10.24 20:01:56 | - | 103,200 |
07.10.24 20:01:48 | - | 103,000 |
07.10.24 20:01:43 | - | 103,200 |
07.10.24 20:01:40 | - | 103,000 |
07.10.24 20:00:01 | - | 103,000 |
07.10.24 19:59:57 | - | 103,000 |
07.10.24 19:59:55 | - | 103,000 |
07.10.24 19:59:25 | - | 103,000 |
07.10.24 19:59:14 | - | 103,200 |
07.10.24 19:59:11 | - | 103,000 |
07.10.24 19:59:06 | - | 103,200 |
07.10.24 19:59:00 | - | 103,000 |
07.10.24 19:58:51 | - | 103,200 |
07.10.24 19:58:42 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:39 | - | 103,200 |
07.10.24 19:58:34 | - | 103,200 |
07.10.24 19:58:30 | - | 103,000 |
07.10.24 19:55:29 | - | 103,000 |
07.10.24 19:55:28 | - | 102,800 |
07.10.24 19:54:49 | - | 103,000 |
07.10.24 19:54:44 | - | 103,000 |
07.10.24 19:54:43 | - | 103,000 |
07.10.24 19:54:34 | - | 103,000 |
07.10.24 19:54:32 | - | 103,200 |
07.10.24 19:54:23 | - | 103,000 |
07.10.24 19:54:18 | - | 103,200 |
07.10.24 19:54:17 | - | 103,200 |
07.10.24 19:54:09 | - | 103,200 |
07.10.24 19:53:20 | - | 103,200 |