BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:46 | - | 103,200 |
07.10.24 19:44:45 | - | 103,000 |
07.10.24 19:44:31 | - | 103,200 |
07.10.24 19:43:25 | - | 103,200 |
07.10.24 19:43:24 | - | 102,800 |
07.10.24 19:43:13 | - | 103,200 |
07.10.24 19:43:01 | - | 103,000 |
07.10.24 19:43:00 | - | 103,200 |
07.10.24 19:42:50 | - | 103,000 |
07.10.24 19:39:50 | - | 103,000 |
07.10.24 19:39:29 | - | 102,800 |
07.10.24 19:37:03 | - | 103,000 |
07.10.24 19:33:49 | - | 102,800 |
07.10.24 19:32:18 | - | 103,000 |
07.10.24 19:31:31 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:27 | - | 103,000 |
07.10.24 19:30:47 | - | 102,800 |
07.10.24 19:30:46 | - | 102,800 |
07.10.24 19:30:39 | - | 102,600 |
07.10.24 19:30:32 | - | 102,600 |
07.10.24 19:30:19 | - | 102,600 |
07.10.24 19:30:04 | - | 102,600 |
07.10.24 19:30:03 | - | 102,600 |
07.10.24 19:29:20 | - | 102,800 |
07.10.24 19:29:14 | - | 102,600 |
07.10.24 19:29:13 | - | 102,600 |
07.10.24 19:29:12 | - | 102,600 |
07.10.24 19:29:10 | - | 102,800 |
07.10.24 19:28:48 | - | 102,800 |
07.10.24 19:28:32 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:35 | - | 102,600 |
07.10.24 19:27:26 | - | 102,600 |
07.10.24 19:27:18 | - | 102,800 |
07.10.24 19:26:58 | - | 102,600 |
07.10.24 19:26:31 | - | 102,600 |
07.10.24 19:26:26 | - | 102,400 |
07.10.24 19:26:19 | - | 102,600 |
07.10.24 19:26:18 | - | 102,400 |
07.10.24 19:26:09 | - | 102,600 |
07.10.24 19:25:29 | - | 102,600 |
07.10.24 19:25:27 | - | 102,600 |
07.10.24 19:25:21 | - | 102,800 |
07.10.24 19:25:20 | - | 102,800 |
07.10.24 19:25:16 | - | 102,600 |
07.10.24 19:24:56 | - | 102,800 |