BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:27 | - | 102,600 |
07.10.24 19:25:21 | - | 102,800 |
07.10.24 19:25:20 | - | 102,800 |
07.10.24 19:25:16 | - | 102,600 |
07.10.24 19:24:56 | - | 102,800 |
07.10.24 19:24:55 | - | 102,800 |
07.10.24 19:24:49 | - | 102,800 |
07.10.24 19:24:48 | - | 102,800 |
07.10.24 19:23:09 | - | 102,600 |
07.10.24 19:23:08 | - | 102,600 |
07.10.24 19:23:07 | - | 102,400 |
07.10.24 19:22:44 | - | 102,400 |
07.10.24 19:22:41 | - | 102,400 |
07.10.24 19:22:39 | - | 102,600 |
07.10.24 19:22:26 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:46 | - | 102,400 |
07.10.24 19:21:44 | - | 102,600 |
07.10.24 19:21:33 | - | 102,400 |
07.10.24 19:21:26 | - | 102,600 |
07.10.24 19:21:21 | - | 102,400 |
07.10.24 19:21:20 | - | 102,600 |
07.10.24 19:21:09 | - | 102,400 |
07.10.24 19:19:00 | - | 102,400 |
07.10.24 19:18:48 | - | 102,400 |
07.10.24 19:18:04 | - | 102,400 |
07.10.24 19:18:03 | - | 102,000 |
07.10.24 19:17:59 | - | 102,200 |
07.10.24 19:16:41 | - | 102,200 |
07.10.24 19:16:02 | - | 102,000 |
07.10.24 19:15:35 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:33 | - | 101,800 |
07.10.24 19:15:22 | - | 102,000 |
07.10.24 19:15:20 | - | 101,800 |
07.10.24 19:15:17 | - | 102,000 |
07.10.24 19:15:16 | - | 101,800 |
07.10.24 19:15:14 | - | 102,000 |
07.10.24 19:15:04 | - | 101,800 |
07.10.24 19:15:01 | - | 102,000 |
07.10.24 19:14:16 | - | 101,800 |
07.10.24 19:14:12 | - | 102,000 |
07.10.24 19:10:48 | - | 101,800 |
07.10.24 19:10:30 | - | 101,800 |
07.10.24 19:10:28 | - | 102,000 |
07.10.24 19:10:04 | - | 101,800 |
07.10.24 19:10:03 | - | 102,000 |