ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:17 | - | 15,455 |
16:17:08 | - | 15,450 |
16:17:04 | - | 15,450 |
16:16:59 | - | 15,450 |
16:16:51 | - | 15,455 |
16:16:36 | - | 15,460 |
16:16:08 | - | 15,455 |
16:16:07 | - | 15,450 |
16:15:57 | - | 15,450 |
16:15:45 | - | 15,445 |
16:15:41 | - | 15,445 |
16:15:22 | - | 15,450 |
16:15:13 | - | 15,450 |
16:14:55 | - | 15,455 |
16:14:54 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:52 | - | 15,455 |
16:14:50 | - | 15,450 |
16:14:28 | - | 15,455 |
16:14:19 | - | 15,450 |
16:14:12 | - | 15,445 |
16:14:09 | - | 15,450 |
16:14:05 | - | 15,450 |
16:13:41 | - | 15,455 |
16:13:22 | - | 15,455 |
16:13:08 | - | 15,455 |
16:13:01 | - | 15,455 |
16:13:00 | - | 15,450 |
16:12:53 | - | 15,455 |
16:12:39 | - | 15,455 |
16:12:07 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:45 | - | 15,455 |
16:10:56 | - | 15,460 |
16:10:15 | - | 15,460 |
16:10:05 | - | 15,460 |
16:10:02 | - | 15,455 |
16:09:58 | - | 15,460 |
16:09:50 | - | 15,465 |
16:09:44 | - | 15,465 |
16:09:15 | - | 15,465 |
16:09:01 | - | 15,470 |
16:08:59 | - | 15,475 |
16:08:37 | - | 15,470 |
16:08:26 | - | 15,475 |
16:08:12 | - | 15,475 |
16:08:09 | - | 15,480 |