ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:14 | - | 15,170 |
18:26:06 | - | 15,215 |
18:25:23 | - | 15,170 |
18:25:16 | - | 15,210 |
18:23:30 | - | 15,220 |
18:21:50 | - | 15,210 |
18:16:03 | - | 15,220 |
18:11:39 | - | 15,230 |
18:08:42 | - | 15,240 |
18:00:35 | - | 15,230 |
17:58:55 | - | 15,240 |
17:54:03 | - | 15,230 |
17:51:38 | - | 15,240 |
17:50:43 | - | 15,245 |
17:49:01 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:43 | - | 15,245 |
17:46:22 | - | 15,255 |
17:45:47 | - | 15,255 |
17:45:28 | - | 15,255 |
17:45:24 | - | 15,255 |
17:45:14 | - | 15,255 |
17:45:12 | - | 15,255 |
17:45:06 | - | 15,255 |
17:45:05 | - | 15,255 |
17:45:03 | - | 15,255 |
17:45:02 | - | 15,255 |
17:44:43 | - | 15,255 |
17:44:36 | - | 15,255 |
17:44:22 | - | 15,255 |
17:44:21 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:18 | - | 15,255 |
17:43:07 | - | 15,255 |
17:43:05 | - | 15,255 |
17:42:46 | - | 15,255 |
17:41:40 | - | 15,255 |
17:41:21 | - | 15,245 |
17:41:06 | - | 15,255 |
17:41:04 | - | 15,255 |
17:41:02 | - | 15,255 |
17:41:00 | - | 15,255 |
17:40:56 | - | 15,255 |
17:40:54 | - | 15,255 |
17:40:50 | - | 15,255 |
17:40:42 | - | 15,255 |
17:40:40 | - | 15,255 |