ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:34 | - | 15,425 |
17:06:23 | - | 15,420 |
17:06:10 | - | 15,420 |
17:05:49 | - | 15,420 |
17:05:36 | - | 15,425 |
17:05:34 | - | 15,420 |
17:03:23 | - | 15,430 |
17:03:04 | - | 15,435 |
17:02:48 | - | 15,430 |
17:02:19 | - | 15,435 |
17:01:31 | - | 15,430 |
17:00:55 | - | 15,435 |
17:00:13 | - | 15,440 |
17:00:06 | - | 15,435 |
17:00:01 | - | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:59 | - | 15,435 |
16:59:58 | - | 15,430 |
16:59:39 | - | 15,435 |
16:59:38 | - | 15,430 |
16:59:34 | - | 15,430 |
16:59:33 | - | 15,435 |
16:59:23 | - | 15,430 |
16:59:05 | - | 15,425 |
16:58:59 | - | 15,420 |
16:58:51 | - | 15,420 |
16:58:44 | - | 15,415 |
16:58:24 | - | 15,415 |
16:58:19 | - | 15,410 |
16:58:01 | - | 15,415 |
16:57:59 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:58 | - | 15,415 |
16:57:56 | - | 15,410 |
16:57:55 | - | 15,410 |
16:56:48 | - | 15,415 |
16:56:45 | - | 15,410 |
16:56:41 | - | 15,400 |
16:56:22 | - | 15,395 |
16:56:21 | - | 15,395 |
16:56:05 | - | 15,390 |
16:53:31 | - | 15,395 |
16:53:29 | - | 15,390 |
16:53:25 | - | 15,395 |
16:53:01 | - | 15,390 |
16:52:54 | - | 15,395 |
16:52:47 | - | 15,390 |