ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:48 | - | 15,290 |
16:20:41 | - | 15,295 |
16:20:26 | - | 15,295 |
16:20:24 | - | 15,295 |
16:20:18 | - | 15,300 |
16:20:17 | - | 15,300 |
16:20:13 | - | 15,295 |
16:20:11 | - | 15,300 |
16:20:06 | - | 15,300 |
16:20:03 | - | 15,295 |
16:19:51 | - | 15,300 |
16:19:39 | - | 15,305 |
16:19:26 | - | 15,305 |
16:19:15 | - | 15,305 |
16:19:13 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:09 | - | 15,305 |
16:18:04 | - | 15,305 |
16:17:18 | - | 15,305 |
16:17:14 | - | 15,305 |
16:16:56 | - | 15,305 |
16:15:10 | - | 15,300 |
16:15:02 | - | 15,295 |
16:15:01 | - | 15,300 |
16:14:30 | - | 15,295 |
16:14:26 | - | 15,295 |
16:14:04 | - | 15,295 |
16:13:58 | - | 15,295 |
16:13:55 | - | 15,295 |
16:13:44 | - | 15,295 |
16:13:21 | - | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:18 | - | 15,295 |
16:11:49 | - | 15,295 |
16:11:47 | - | 15,290 |
16:11:43 | - | 15,290 |
16:11:40 | - | 15,295 |
16:11:10 | - | 15,290 |
16:11:08 | - | 15,285 |
16:10:25 | - | 15,280 |
16:10:07 | - | 15,280 |
16:10:03 | - | 15,285 |
16:09:53 | - | 15,285 |
16:09:44 | - | 15,285 |
16:09:19 | - | 15,285 |
16:09:17 | - | 15,290 |
16:09:10 | - | 15,285 |