CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:01 | - | 58,430 |
09.10.24 17:32:54 | - | 58,420 |
09.10.24 17:32:53 | - | 58,430 |
09.10.24 17:32:45 | - | 58,420 |
09.10.24 17:32:44 | - | 58,410 |
09.10.24 17:32:43 | - | 58,410 |
09.10.24 17:32:33 | - | 58,410 |
09.10.24 17:32:27 | - | 58,400 |
09.10.24 17:32:17 | - | 58,410 |
09.10.24 17:32:13 | - | 58,420 |
09.10.24 17:32:04 | - | 58,410 |
09.10.24 17:31:55 | - | 58,400 |
09.10.24 17:31:48 | - | 58,390 |
09.10.24 17:31:41 | - | 58,400 |
09.10.24 17:31:23 | - | 58,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:22 | - | 58,410 |
09.10.24 17:31:18 | - | 58,410 |
09.10.24 17:31:14 | - | 58,420 |
09.10.24 17:30:59 | - | 58,410 |
09.10.24 17:30:53 | - | 58,400 |
09.10.24 17:30:52 | - | 58,410 |
09.10.24 17:30:41 | - | 58,400 |
09.10.24 17:30:38 | - | 58,390 |
09.10.24 17:30:34 | - | 58,370 |
09.10.24 17:30:32 | - | 58,380 |
09.10.24 17:30:31 | - | 58,370 |
09.10.24 17:30:29 | - | 58,360 |
09.10.24 17:30:27 | - | 58,350 |
09.10.24 17:30:26 | - | 58,330 |
09.10.24 17:30:24 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:23 | - | 58,330 |
09.10.24 17:30:21 | - | 58,330 |
09.10.24 17:30:18 | - | 58,330 |
09.10.24 17:30:13 | - | 58,330 |
09.10.24 17:29:50 | - | 58,320 |
09.10.24 17:29:49 | - | 58,310 |
09.10.24 17:29:46 | - | 58,320 |
09.10.24 17:29:36 | - | 58,340 |
09.10.24 17:29:15 | - | 58,350 |
09.10.24 17:29:00 | - | 58,360 |
09.10.24 17:28:53 | - | 58,350 |
09.10.24 17:28:35 | - | 58,360 |
09.10.24 17:28:22 | - | 58,370 |
09.10.24 17:28:10 | - | 58,360 |
09.10.24 17:28:08 | - | 58,350 |