CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:35 | - | 58,350 |
09.10.24 18:00:32 | - | 58,360 |
09.10.24 18:00:31 | - | 58,370 |
09.10.24 18:00:28 | - | 58,390 |
09.10.24 18:00:27 | - | 58,400 |
09.10.24 18:00:22 | - | 58,390 |
09.10.24 18:00:16 | - | 58,400 |
09.10.24 18:00:15 | - | 58,390 |
09.10.24 18:00:12 | - | 58,430 |
09.10.24 18:00:06 | - | 58,440 |
09.10.24 18:00:05 | - | 58,430 |
09.10.24 17:59:42 | - | 58,440 |
09.10.24 17:59:41 | - | 58,450 |
09.10.24 17:59:39 | - | 58,450 |
09.10.24 17:59:38 | - | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:32 | - | 58,450 |
09.10.24 17:59:15 | - | 58,450 |
09.10.24 17:59:12 | - | 58,450 |
09.10.24 17:59:11 | - | 58,450 |
09.10.24 17:59:07 | - | 58,450 |
09.10.24 17:59:01 | - | 58,440 |
09.10.24 17:59:00 | - | 58,440 |
09.10.24 17:58:55 | - | 58,440 |
09.10.24 17:58:45 | - | 58,450 |
09.10.24 17:58:31 | - | 58,440 |
09.10.24 17:58:26 | - | 58,430 |
09.10.24 17:58:17 | - | 58,440 |
09.10.24 17:58:14 | - | 58,440 |
09.10.24 17:58:04 | - | 58,460 |
09.10.24 17:58:03 | - | 58,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:01 | - | 58,470 |
09.10.24 17:57:55 | - | 58,480 |
09.10.24 17:57:47 | - | 58,470 |
09.10.24 17:57:31 | - | 58,480 |
09.10.24 17:57:24 | - | 58,490 |
09.10.24 17:57:23 | - | 58,500 |
09.10.24 17:57:17 | - | 58,490 |
09.10.24 17:57:07 | - | 58,480 |
09.10.24 17:57:06 | - | 58,470 |
09.10.24 17:57:04 | - | 58,480 |
09.10.24 17:56:58 | - | 58,460 |
09.10.24 17:56:55 | - | 58,470 |
09.10.24 17:56:43 | - | 58,460 |
09.10.24 17:56:41 | - | 58,490 |
09.10.24 17:56:29 | - | 58,500 |