CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:02 | - | 58,550 |
09.10.24 17:52:59 | - | 58,560 |
09.10.24 17:52:56 | - | 58,560 |
09.10.24 17:52:52 | - | 58,560 |
09.10.24 17:52:32 | - | 58,570 |
09.10.24 17:52:26 | - | 58,560 |
09.10.24 17:52:25 | - | 58,570 |
09.10.24 17:52:18 | - | 58,560 |
09.10.24 17:52:17 | - | 58,550 |
09.10.24 17:52:09 | - | 58,560 |
09.10.24 17:52:04 | - | 58,550 |
09.10.24 17:52:01 | - | 58,560 |
09.10.24 17:52:00 | - | 58,550 |
09.10.24 17:51:55 | - | 58,560 |
09.10.24 17:51:52 | - | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:51 | - | 58,540 |
09.10.24 17:51:42 | - | 58,530 |
09.10.24 17:51:36 | - | 58,520 |
09.10.24 17:51:34 | - | 58,510 |
09.10.24 17:51:33 | - | 58,510 |
09.10.24 17:51:32 | - | 58,500 |
09.10.24 17:51:31 | - | 58,510 |
09.10.24 17:51:30 | - | 58,500 |
09.10.24 17:51:24 | - | 58,500 |
09.10.24 17:51:24 | - | 58,490 |
09.10.24 17:51:19 | - | 58,500 |
09.10.24 17:51:15 | - | 58,490 |
09.10.24 17:51:14 | - | 58,500 |
09.10.24 17:51:02 | - | 58,520 |
09.10.24 17:50:28 | - | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:17 | - | 58,520 |
09.10.24 17:50:13 | - | 58,530 |
09.10.24 17:50:12 | - | 58,520 |
09.10.24 17:50:02 | - | 58,520 |
09.10.24 17:50:01 | - | 58,510 |
09.10.24 17:49:59 | - | 58,520 |
09.10.24 17:49:58 | - | 58,510 |
09.10.24 17:49:57 | - | 58,520 |
09.10.24 17:49:55 | - | 58,500 |
09.10.24 17:49:54 | - | 58,510 |
09.10.24 17:49:51 | - | 58,500 |
09.10.24 17:49:50 | - | 58,500 |
09.10.24 17:49:47 | - | 58,510 |
09.10.24 17:49:46 | - | 58,500 |
09.10.24 17:49:45 | - | 58,500 |