CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:31 | - | 57,630 |
08.10.24 21:33:24 | - | 57,620 |
08.10.24 21:33:16 | - | 57,630 |
08.10.24 21:33:15 | - | 57,620 |
08.10.24 21:32:34 | - | 57,640 |
08.10.24 21:32:23 | - | 57,630 |
08.10.24 21:32:20 | - | 57,620 |
08.10.24 21:32:13 | - | 57,630 |
08.10.24 21:32:05 | - | 57,620 |
08.10.24 21:31:48 | - | 57,630 |
08.10.24 21:31:46 | - | 57,620 |
08.10.24 21:31:45 | - | 57,610 |
08.10.24 21:31:44 | - | 57,620 |
08.10.24 21:31:29 | - | 57,610 |
08.10.24 21:31:20 | - | 57,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:19 | - | 57,590 |
08.10.24 21:31:11 | - | 57,600 |
08.10.24 21:31:10 | - | 57,600 |
08.10.24 21:30:51 | - | 57,600 |
08.10.24 21:30:49 | - | 57,610 |
08.10.24 21:30:41 | - | 57,600 |
08.10.24 21:30:15 | - | 57,590 |
08.10.24 21:30:12 | - | 57,580 |
08.10.24 21:30:09 | - | 57,590 |
08.10.24 21:30:04 | - | 57,580 |
08.10.24 21:29:36 | - | 57,590 |
08.10.24 21:29:01 | - | 57,600 |
08.10.24 21:28:30 | - | 57,590 |
08.10.24 21:28:18 | - | 57,580 |
08.10.24 21:27:53 | - | 57,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:48 | - | 57,560 |
08.10.24 21:27:43 | - | 57,550 |
08.10.24 21:27:27 | - | 57,560 |
08.10.24 21:27:14 | - | 57,550 |
08.10.24 21:27:01 | - | 57,540 |
08.10.24 21:26:51 | - | 57,550 |
08.10.24 21:26:45 | - | 57,560 |
08.10.24 21:26:39 | - | 57,570 |
08.10.24 21:26:38 | - | 57,580 |
08.10.24 21:26:11 | - | 57,570 |
08.10.24 21:26:03 | - | 57,560 |
08.10.24 21:26:02 | - | 57,550 |
08.10.24 21:26:00 | - | 57,560 |
08.10.24 21:25:55 | - | 57,550 |
08.10.24 21:25:40 | - | 57,540 |