CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:02 | - | 57,490 |
08.10.24 18:06:59 | - | 57,490 |
08.10.24 18:06:57 | - | 57,500 |
08.10.24 18:06:55 | - | 57,510 |
08.10.24 18:06:53 | - | 57,510 |
08.10.24 18:06:51 | - | 57,520 |
08.10.24 18:06:49 | - | 57,520 |
08.10.24 18:06:48 | - | 57,520 |
08.10.24 18:06:47 | - | 57,520 |
08.10.24 18:06:44 | - | 57,530 |
08.10.24 18:06:37 | - | 57,540 |
08.10.24 18:06:36 | - | 57,550 |
08.10.24 18:06:34 | - | 57,540 |
08.10.24 18:06:32 | - | 57,550 |
08.10.24 18:06:30 | - | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:28 | - | 57,560 |
08.10.24 18:06:27 | - | 57,550 |
08.10.24 18:06:25 | - | 57,560 |
08.10.24 18:06:17 | - | 57,550 |
08.10.24 18:06:16 | - | 57,560 |
08.10.24 18:06:12 | - | 57,570 |
08.10.24 18:06:11 | - | 57,560 |
08.10.24 18:06:10 | - | 57,570 |
08.10.24 18:06:04 | - | 57,580 |
08.10.24 18:06:01 | - | 57,590 |
08.10.24 18:05:52 | - | 57,580 |
08.10.24 18:05:51 | - | 57,570 |
08.10.24 18:05:50 | - | 57,580 |
08.10.24 18:05:39 | - | 57,570 |
08.10.24 18:05:34 | - | 57,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:33 | - | 57,580 |
08.10.24 18:05:29 | - | 57,570 |
08.10.24 18:05:28 | - | 57,580 |
08.10.24 18:05:27 | - | 57,570 |
08.10.24 18:05:26 | - | 57,570 |
08.10.24 18:05:25 | - | 57,570 |
08.10.24 18:05:23 | - | 57,580 |
08.10.24 18:05:16 | - | 57,570 |
08.10.24 18:05:15 | - | 57,560 |
08.10.24 18:05:11 | - | 57,570 |
08.10.24 18:05:08 | - | 57,580 |
08.10.24 18:05:06 | - | 57,570 |
08.10.24 18:04:57 | - | 57,580 |
08.10.24 18:04:56 | - | 57,570 |
08.10.24 18:04:55 | - | 57,580 |