CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:53 | - | 57,990 |
10.10.24 15:39:50 | - | 57,980 |
10.10.24 15:39:47 | - | 57,960 |
10.10.24 15:39:45 | - | 57,970 |
10.10.24 15:39:43 | - | 57,960 |
10.10.24 15:39:40 | - | 57,970 |
10.10.24 15:39:36 | - | 57,960 |
10.10.24 15:39:35 | - | 57,980 |
10.10.24 15:39:32 | - | 57,960 |
10.10.24 15:39:31 | - | 57,950 |
10.10.24 15:39:30 | - | 57,940 |
10.10.24 15:39:29 | - | 57,930 |
10.10.24 15:39:26 | - | 57,910 |
10.10.24 15:39:24 | - | 57,930 |
10.10.24 15:39:22 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:19 | - | 57,900 |
10.10.24 15:39:18 | - | 57,880 |
10.10.24 15:39:16 | - | 57,860 |
10.10.24 15:39:10 | - | 57,870 |
10.10.24 15:39:08 | - | 57,870 |
10.10.24 15:39:06 | - | 57,860 |
10.10.24 15:38:59 | - | 57,860 |
10.10.24 15:38:56 | - | 57,850 |
10.10.24 15:38:55 | - | 57,870 |
10.10.24 15:38:51 | - | 57,850 |
10.10.24 15:38:46 | - | 57,870 |
10.10.24 15:38:44 | - | 57,860 |
10.10.24 15:38:42 | - | 57,860 |
10.10.24 15:38:41 | - | 57,850 |
10.10.24 15:38:38 | - | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:37 | - | 57,860 |
10.10.24 15:38:35 | - | 57,870 |
10.10.24 15:38:31 | - | 57,870 |
10.10.24 15:38:29 | - | 57,870 |
10.10.24 15:38:27 | - | 57,860 |
10.10.24 15:38:23 | - | 57,870 |
10.10.24 15:38:20 | - | 57,890 |
10.10.24 15:38:17 | - | 57,850 |
10.10.24 15:38:15 | - | 57,880 |
10.10.24 15:38:13 | - | 57,900 |
10.10.24 15:38:12 | - | 57,900 |
10.10.24 15:38:07 | - | 57,890 |
10.10.24 15:38:05 | - | 57,900 |
10.10.24 15:38:03 | - | 57,890 |
10.10.24 15:37:59 | - | 57,880 |