CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:21 | - | 55,960 |
02.10.24 21:51:13 | - | 55,950 |
02.10.24 21:51:11 | - | 55,940 |
02.10.24 21:51:02 | - | 55,950 |
02.10.24 21:50:44 | - | 55,960 |
02.10.24 21:50:20 | - | 55,950 |
02.10.24 21:50:18 | - | 55,940 |
02.10.24 21:50:16 | - | 55,950 |
02.10.24 21:50:15 | - | 55,960 |
02.10.24 21:50:09 | - | 55,980 |
02.10.24 21:50:08 | - | 55,970 |
02.10.24 21:50:07 | - | 55,980 |
02.10.24 21:50:05 | - | 55,970 |
02.10.24 21:50:04 | - | 55,980 |
02.10.24 21:49:32 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:30 | - | 55,990 |
02.10.24 21:49:19 | - | 56,000 |
02.10.24 21:49:08 | - | 55,990 |
02.10.24 21:49:07 | - | 55,980 |
02.10.24 21:49:04 | - | 55,970 |
02.10.24 21:48:46 | - | 55,960 |
02.10.24 21:48:33 | - | 55,950 |
02.10.24 21:48:20 | - | 55,960 |
02.10.24 21:47:09 | - | 55,950 |
02.10.24 21:46:53 | - | 55,960 |
02.10.24 21:46:51 | - | 55,950 |
02.10.24 21:46:43 | - | 55,960 |
02.10.24 21:45:57 | - | 55,950 |
02.10.24 21:45:40 | - | 55,960 |
02.10.24 21:44:29 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:18 | - | 55,950 |
02.10.24 21:44:17 | - | 55,940 |
02.10.24 21:44:10 | - | 55,950 |
02.10.24 21:44:08 | - | 55,960 |
02.10.24 21:43:52 | - | 55,950 |
02.10.24 21:43:45 | - | 55,930 |
02.10.24 21:43:37 | - | 55,920 |
02.10.24 21:43:03 | - | 55,930 |
02.10.24 21:43:02 | - | 55,920 |
02.10.24 21:42:59 | - | 55,920 |
02.10.24 21:42:40 | - | 55,930 |
02.10.24 21:42:29 | - | 55,920 |
02.10.24 21:42:19 | - | 55,910 |
02.10.24 21:42:11 | - | 55,900 |
02.10.24 21:42:09 | - | 55,900 |