CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:36 | - | 56,210 |
08:18:26 | - | 56,200 |
08:14:11 | - | 56,210 |
08:13:49 | - | 56,220 |
08:13:47 | - | 56,210 |
08:13:41 | - | 56,220 |
08:09:54 | - | 56,210 |
08:09:16 | - | 56,220 |
08:09:02 | - | 56,210 |
08:08:00 | - | 56,220 |
08:07:46 | - | 56,210 |
08:07:43 | - | 56,220 |
08:06:41 | - | 56,210 |
08:06:37 | - | 56,220 |
08:06:32 | - | 56,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:30 | - | 56,220 |
08:01:45 | - | 56,210 |
08:00:42 | - | 56,220 |
08:00:33 | - | 56,210 |
08:00:32 | - | 56,220 |
08:00:32 | - | 56,210 |
08:00:04 | - | 56,220 |
07:58:50 | - | 56,210 |
07:58:10 | - | 56,220 |
07:55:02 | - | 56,210 |
07:50:33 | - | 56,220 |
07:50:12 | - | 56,230 |
07:50:01 | - | 56,220 |
07:49:36 | - | 56,230 |
07:45:45 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:22 | - | 56,210 |
07:45:03 | - | 56,220 |
07:45:02 | - | 56,210 |
07:40:22 | - | 56,220 |
07:40:02 | - | 56,210 |
07:37:09 | - | 56,220 |
07:37:05 | - | 56,230 |
07:36:05 | - | 56,220 |
07:36:04 | - | 56,230 |
07:33:06 | - | 56,220 |
07:31:27 | - | 56,210 |
07:30:48 | - | 56,220 |
02.10.24 21:59:59 | - | 56,090 |
02.10.24 21:59:57 | - | 56,100 |
02.10.24 21:59:54 | - | 56,080 |