CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:06 | - | 56,060 |
02.10.24 21:57:03 | - | 56,050 |
02.10.24 21:56:57 | - | 56,040 |
02.10.24 21:56:56 | - | 56,050 |
02.10.24 21:56:48 | - | 56,060 |
02.10.24 21:56:42 | - | 56,070 |
02.10.24 21:56:40 | - | 56,060 |
02.10.24 21:56:21 | - | 56,050 |
02.10.24 21:56:11 | - | 56,040 |
02.10.24 21:56:05 | - | 56,030 |
02.10.24 21:56:03 | - | 56,010 |
02.10.24 21:55:59 | - | 56,020 |
02.10.24 21:55:55 | - | 56,030 |
02.10.24 21:55:48 | - | 56,040 |
02.10.24 21:55:39 | - | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:32 | - | 56,040 |
02.10.24 21:55:25 | - | 56,050 |
02.10.24 21:55:13 | - | 56,040 |
02.10.24 21:55:09 | - | 56,030 |
02.10.24 21:55:08 | - | 56,010 |
02.10.24 21:55:03 | - | 56,000 |
02.10.24 21:55:02 | - | 55,990 |
02.10.24 21:55:01 | - | 55,980 |
02.10.24 21:54:49 | - | 55,970 |
02.10.24 21:54:41 | - | 55,990 |
02.10.24 21:54:40 | - | 56,000 |
02.10.24 21:54:30 | - | 55,990 |
02.10.24 21:54:19 | - | 56,000 |
02.10.24 21:54:15 | - | 56,010 |
02.10.24 21:54:14 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:09 | - | 56,010 |
02.10.24 21:54:07 | - | 56,000 |
02.10.24 21:53:57 | - | 55,960 |
02.10.24 21:53:36 | - | 55,950 |
02.10.24 21:53:28 | - | 55,960 |
02.10.24 21:52:57 | - | 55,970 |
02.10.24 21:52:51 | - | 55,960 |
02.10.24 21:52:47 | - | 55,970 |
02.10.24 21:52:42 | - | 55,960 |
02.10.24 21:52:41 | - | 55,970 |
02.10.24 21:52:25 | - | 55,960 |
02.10.24 21:52:08 | - | 55,950 |
02.10.24 21:51:56 | - | 55,960 |
02.10.24 21:51:40 | - | 55,970 |
02.10.24 21:51:38 | - | 55,980 |