CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:02 | - | 56,210 |
07:40:22 | - | 56,220 |
07:40:02 | - | 56,210 |
07:37:09 | - | 56,220 |
07:37:05 | - | 56,230 |
07:36:05 | - | 56,220 |
07:36:04 | - | 56,230 |
07:33:06 | - | 56,220 |
07:31:27 | - | 56,210 |
07:30:48 | - | 56,220 |
02.10.24 21:59:59 | - | 56,090 |
02.10.24 21:59:57 | - | 56,100 |
02.10.24 21:59:54 | - | 56,080 |
02.10.24 21:59:51 | - | 56,100 |
02.10.24 21:59:45 | - | 56,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:44 | - | 56,060 |
02.10.24 21:59:42 | - | 56,050 |
02.10.24 21:59:36 | - | 56,060 |
02.10.24 21:59:32 | - | 56,080 |
02.10.24 21:59:29 | - | 56,070 |
02.10.24 21:59:29 | - | 56,080 |
02.10.24 21:59:24 | - | 56,080 |
02.10.24 21:59:08 | - | 56,090 |
02.10.24 21:59:02 | - | 56,100 |
02.10.24 21:59:00 | - | 56,090 |
02.10.24 21:58:53 | - | 56,080 |
02.10.24 21:58:44 | - | 56,070 |
02.10.24 21:58:35 | - | 56,060 |
02.10.24 21:58:33 | - | 56,070 |
02.10.24 21:58:03 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:59 | - | 56,050 |
02.10.24 21:57:56 | - | 56,060 |
02.10.24 21:57:52 | - | 56,070 |
02.10.24 21:57:46 | - | 56,080 |
02.10.24 21:57:40 | - | 56,070 |
02.10.24 21:57:18 | - | 56,060 |
02.10.24 21:57:17 | - | 56,050 |
02.10.24 21:57:06 | - | 56,060 |
02.10.24 21:57:03 | - | 56,050 |
02.10.24 21:56:57 | - | 56,040 |
02.10.24 21:56:56 | - | 56,050 |
02.10.24 21:56:48 | - | 56,060 |
02.10.24 21:56:42 | - | 56,070 |
02.10.24 21:56:40 | - | 56,060 |
02.10.24 21:56:21 | - | 56,050 |