CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:01 | - | 57,570 |
09.10.24 09:30:01 | - | 57,480 |
09.10.24 09:29:59 | - | 57,440 |
09.10.24 09:28:54 | - | 57,590 |
09.10.24 09:28:52 | - | 57,620 |
09.10.24 09:28:50 | - | 57,580 |
09.10.24 09:28:45 | - | 57,620 |
09.10.24 09:28:42 | - | 57,590 |
09.10.24 09:28:39 | - | 57,620 |
09.10.24 09:28:36 | - | 57,590 |
09.10.24 09:28:33 | - | 57,620 |
09.10.24 09:27:38 | - | 57,600 |
09.10.24 09:27:34 | - | 57,620 |
09.10.24 09:27:31 | - | 57,600 |
09.10.24 09:27:30 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:27:26 | - | 57,590 |
09.10.24 09:27:24 | - | 57,630 |
09.10.24 09:27:17 | - | 57,590 |
09.10.24 09:27:15 | - | 57,620 |
09.10.24 09:27:12 | - | 57,590 |
09.10.24 09:27:09 | - | 57,620 |
09.10.24 09:26:44 | - | 57,600 |
09.10.24 09:26:41 | - | 57,620 |
09.10.24 09:26:30 | - | 57,600 |
09.10.24 09:26:27 | - | 57,620 |
09.10.24 09:26:24 | - | 57,600 |
09.10.24 09:26:21 | - | 57,620 |
09.10.24 09:25:42 | - | 57,600 |
09.10.24 09:25:41 | - | 57,630 |
09.10.24 09:25:07 | - | 57,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:25:04 | - | 57,570 |
09.10.24 09:24:51 | - | 57,590 |
09.10.24 09:24:46 | - | 57,620 |
09.10.24 09:24:44 | - | 57,600 |
09.10.24 09:24:41 | - | 57,620 |
09.10.24 09:24:38 | - | 57,600 |
09.10.24 09:24:35 | - | 57,630 |
09.10.24 09:24:30 | - | 57,610 |
09.10.24 09:24:14 | - | 57,630 |
09.10.24 09:24:13 | - | 57,610 |
09.10.24 09:24:11 | - | 57,590 |
09.10.24 09:24:07 | - | 57,620 |
09.10.24 09:24:04 | - | 57,590 |
09.10.24 09:24:03 | - | 57,620 |
09.10.24 09:24:01 | - | 57,590 |