CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:26 | - | 57,520 |
08.10.24 21:07:11 | - | 57,530 |
08.10.24 21:07:10 | - | 57,540 |
08.10.24 21:07:09 | - | 57,530 |
08.10.24 21:07:05 | - | 57,540 |
08.10.24 21:07:04 | - | 57,540 |
08.10.24 21:07:02 | - | 57,540 |
08.10.24 21:07:00 | - | 57,550 |
08.10.24 21:06:59 | - | 57,540 |
08.10.24 21:06:50 | - | 57,530 |
08.10.24 21:06:49 | - | 57,520 |
08.10.24 21:06:48 | - | 57,530 |
08.10.24 21:06:42 | - | 57,520 |
08.10.24 21:06:40 | - | 57,530 |
08.10.24 21:06:39 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:36 | - | 57,530 |
08.10.24 21:06:35 | - | 57,540 |
08.10.24 21:06:31 | - | 57,530 |
08.10.24 21:06:27 | - | 57,520 |
08.10.24 21:06:23 | - | 57,530 |
08.10.24 21:06:16 | - | 57,540 |
08.10.24 21:06:15 | - | 57,550 |
08.10.24 21:06:13 | - | 57,540 |
08.10.24 21:06:08 | - | 57,550 |
08.10.24 21:06:05 | - | 57,560 |
08.10.24 21:05:52 | - | 57,570 |
08.10.24 21:05:32 | - | 57,580 |
08.10.24 21:04:45 | - | 57,590 |
08.10.24 21:03:44 | - | 57,600 |
08.10.24 21:03:41 | - | 57,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:38 | - | 57,590 |
08.10.24 21:03:37 | - | 57,590 |
08.10.24 21:03:23 | - | 57,580 |
08.10.24 21:03:22 | - | 57,570 |
08.10.24 21:03:21 | - | 57,560 |
08.10.24 21:03:17 | - | 57,570 |
08.10.24 21:03:12 | - | 57,590 |
08.10.24 21:02:46 | - | 57,600 |
08.10.24 21:02:45 | - | 57,590 |
08.10.24 21:02:43 | - | 57,600 |
08.10.24 21:02:43 | - | 57,590 |
08.10.24 21:02:41 | - | 57,580 |
08.10.24 21:02:39 | - | 57,590 |
08.10.24 21:02:32 | - | 57,600 |
08.10.24 21:02:31 | - | 57,600 |