CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:51:11 | - | 57,500 |
09.10.24 10:46:10 | - | 57,510 |
09.10.24 10:46:08 | - | 57,530 |
09.10.24 10:46:07 | - | 57,550 |
09.10.24 10:45:54 | - | 57,600 |
09.10.24 10:45:53 | - | 57,570 |
09.10.24 10:45:52 | - | 57,550 |
09.10.24 10:44:48 | - | 57,510 |
09.10.24 10:44:47 | - | 57,530 |
09.10.24 10:44:17 | - | 57,570 |
09.10.24 10:44:04 | - | 57,610 |
09.10.24 10:44:03 | - | 57,570 |
09.10.24 10:44:01 | - | 57,540 |
09.10.24 10:39:13 | - | 57,500 |
09.10.24 10:35:17 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:30:16 | - | 57,470 |
09.10.24 10:30:03 | - | 57,450 |
09.10.24 10:30:02 | - | 57,520 |
09.10.24 10:29:51 | - | 57,450 |
09.10.24 10:23:28 | - | 57,440 |
09.10.24 10:20:02 | - | 57,450 |
09.10.24 10:17:23 | - | 57,470 |
09.10.24 10:01:45 | - | 57,490 |
09.10.24 10:01:44 | - | 57,580 |
09.10.24 10:01:37 | - | 57,540 |
09.10.24 10:01:34 | - | 57,530 |
09.10.24 10:01:29 | - | 57,450 |
09.10.24 10:01:21 | - | 57,430 |
09.10.24 10:01:17 | - | 57,470 |
09.10.24 10:00:10 | - | 57,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:00:04 | - | 57,540 |
09.10.24 10:00:02 | - | 57,510 |
09.10.24 09:59:12 | - | 57,560 |
09.10.24 09:59:11 | - | 57,540 |
09.10.24 09:56:50 | - | 57,560 |
09.10.24 09:50:24 | - | 57,550 |
09.10.24 09:45:10 | - | 57,570 |
09.10.24 09:35:25 | - | 57,550 |
09.10.24 09:35:22 | - | 57,570 |
09.10.24 09:35:22 | - | 57,540 |
09.10.24 09:33:56 | - | 57,590 |
09.10.24 09:33:55 | - | 57,520 |
09.10.24 09:31:03 | - | 57,590 |
09.10.24 09:30:13 | - | 57,570 |
09.10.24 09:30:03 | - | 57,590 |