CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:30 | - | 57,620 |
08.10.24 21:56:11 | - | 57,610 |
08.10.24 21:56:10 | - | 57,630 |
08.10.24 21:55:59 | - | 57,640 |
08.10.24 21:55:55 | - | 57,630 |
08.10.24 21:55:49 | - | 57,640 |
08.10.24 21:55:48 | - | 57,650 |
08.10.24 21:55:47 | - | 57,640 |
08.10.24 21:55:46 | - | 57,650 |
08.10.24 21:55:38 | - | 57,640 |
08.10.24 21:55:32 | - | 57,630 |
08.10.24 21:55:29 | - | 57,640 |
08.10.24 21:55:27 | - | 57,630 |
08.10.24 21:55:26 | - | 57,640 |
08.10.24 21:55:25 | - | 57,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:20 | - | 57,630 |
08.10.24 21:55:02 | - | 57,610 |
08.10.24 21:54:57 | - | 57,640 |
08.10.24 21:54:56 | - | 57,630 |
08.10.24 21:54:49 | - | 57,640 |
08.10.24 21:54:44 | - | 57,630 |
08.10.24 21:54:42 | - | 57,620 |
08.10.24 21:54:41 | - | 57,620 |
08.10.24 21:54:35 | - | 57,630 |
08.10.24 21:54:33 | - | 57,640 |
08.10.24 21:54:27 | - | 57,650 |
08.10.24 21:54:26 | - | 57,640 |
08.10.24 21:54:20 | - | 57,650 |
08.10.24 21:53:57 | - | 57,660 |
08.10.24 21:53:41 | - | 57,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:40 | - | 57,680 |
08.10.24 21:53:38 | - | 57,670 |
08.10.24 21:53:19 | - | 57,680 |
08.10.24 21:53:17 | - | 57,670 |
08.10.24 21:53:16 | - | 57,660 |
08.10.24 21:53:15 | - | 57,680 |
08.10.24 21:52:59 | - | 57,670 |
08.10.24 21:52:57 | - | 57,660 |
08.10.24 21:52:51 | - | 57,650 |
08.10.24 21:52:42 | - | 57,640 |
08.10.24 21:52:30 | - | 57,650 |
08.10.24 21:52:09 | - | 57,640 |
08.10.24 21:52:07 | - | 57,630 |
08.10.24 21:51:46 | - | 57,620 |
08.10.24 21:51:20 | - | 57,610 |