CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:51 | - | 56,980 |
08.10.24 16:20:39 | - | 56,990 |
08.10.24 16:20:37 | - | 57,000 |
08.10.24 16:20:36 | - | 57,000 |
08.10.24 16:20:33 | - | 57,010 |
08.10.24 16:20:32 | - | 57,010 |
08.10.24 16:20:31 | - | 57,010 |
08.10.24 16:20:27 | - | 57,000 |
08.10.24 16:20:23 | - | 57,000 |
08.10.24 16:20:21 | - | 57,010 |
08.10.24 16:20:18 | - | 57,000 |
08.10.24 16:20:16 | - | 57,030 |
08.10.24 16:20:13 | - | 57,010 |
08.10.24 16:20:10 | - | 57,010 |
08.10.24 16:20:07 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:03 | - | 57,010 |
08.10.24 16:20:02 | - | 57,020 |
08.10.24 16:20:01 | - | 57,010 |
08.10.24 16:20:00 | - | 57,010 |
08.10.24 16:19:58 | - | 57,020 |
08.10.24 16:19:53 | - | 57,020 |
08.10.24 16:19:51 | - | 57,040 |
08.10.24 16:19:47 | - | 57,050 |
08.10.24 16:19:44 | - | 57,060 |
08.10.24 16:19:43 | - | 57,060 |
08.10.24 16:19:42 | - | 57,060 |
08.10.24 16:19:38 | - | 57,050 |
08.10.24 16:19:37 | - | 57,040 |
08.10.24 16:19:36 | - | 57,050 |
08.10.24 16:19:34 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:33 | - | 57,050 |
08.10.24 16:19:32 | - | 57,040 |
08.10.24 16:19:26 | - | 57,030 |
08.10.24 16:19:24 | - | 57,040 |
08.10.24 16:19:23 | - | 57,030 |
08.10.24 16:19:20 | - | 57,020 |
08.10.24 16:19:19 | - | 57,020 |
08.10.24 16:19:17 | - | 57,010 |
08.10.24 16:19:14 | - | 57,020 |
08.10.24 16:19:13 | - | 57,010 |
08.10.24 16:19:12 | - | 57,020 |
08.10.24 16:19:10 | - | 57,000 |
08.10.24 16:19:09 | - | 57,010 |
08.10.24 16:19:01 | - | 57,000 |
08.10.24 16:19:00 | - | 57,000 |