CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:37 | - | 57,050 |
08.10.24 16:29:35 | - | 57,050 |
08.10.24 16:29:34 | - | 57,040 |
08.10.24 16:29:32 | - | 57,050 |
08.10.24 16:29:31 | - | 57,050 |
08.10.24 16:29:26 | - | 57,040 |
08.10.24 16:29:25 | - | 57,050 |
08.10.24 16:29:24 | - | 57,040 |
08.10.24 16:29:20 | - | 57,050 |
08.10.24 16:29:17 | - | 57,040 |
08.10.24 16:29:15 | - | 57,050 |
08.10.24 16:29:13 | - | 57,040 |
08.10.24 16:29:11 | - | 57,040 |
08.10.24 16:29:09 | - | 57,030 |
08.10.24 16:29:08 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:06 | - | 57,040 |
08.10.24 16:29:04 | - | 57,030 |
08.10.24 16:29:03 | - | 57,020 |
08.10.24 16:29:02 | - | 57,030 |
08.10.24 16:28:59 | - | 57,010 |
08.10.24 16:28:52 | - | 57,000 |
08.10.24 16:28:43 | - | 57,010 |
08.10.24 16:28:40 | - | 57,010 |
08.10.24 16:28:38 | - | 57,020 |
08.10.24 16:28:37 | - | 57,000 |
08.10.24 16:28:28 | - | 57,010 |
08.10.24 16:28:26 | - | 57,020 |
08.10.24 16:28:24 | - | 57,000 |
08.10.24 16:28:21 | - | 57,000 |
08.10.24 16:28:16 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:14 | - | 56,990 |
08.10.24 16:27:58 | - | 56,980 |
08.10.24 16:27:56 | - | 56,990 |
08.10.24 16:27:54 | - | 56,990 |
08.10.24 16:27:51 | - | 56,980 |
08.10.24 16:27:49 | - | 56,970 |
08.10.24 16:27:44 | - | 56,980 |
08.10.24 16:27:30 | - | 57,000 |
08.10.24 16:27:23 | - | 56,990 |
08.10.24 16:27:21 | - | 56,990 |
08.10.24 16:27:20 | - | 56,990 |
08.10.24 16:27:15 | - | 57,000 |
08.10.24 16:27:13 | - | 56,990 |
08.10.24 16:27:12 | - | 56,980 |
08.10.24 16:27:08 | - | 56,970 |