CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:17 | - | 57,030 |
08.10.24 16:23:10 | - | 57,030 |
08.10.24 16:23:08 | - | 57,040 |
08.10.24 16:23:00 | - | 57,030 |
08.10.24 16:22:59 | - | 57,040 |
08.10.24 16:22:58 | - | 57,060 |
08.10.24 16:22:54 | - | 57,060 |
08.10.24 16:22:51 | - | 57,070 |
08.10.24 16:22:48 | - | 57,060 |
08.10.24 16:22:45 | - | 57,060 |
08.10.24 16:22:42 | - | 57,050 |
08.10.24 16:22:39 | - | 57,040 |
08.10.24 16:22:38 | - | 57,050 |
08.10.24 16:22:37 | - | 57,040 |
08.10.24 16:22:36 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:31 | - | 57,070 |
08.10.24 16:22:29 | - | 57,060 |
08.10.24 16:22:27 | - | 57,050 |
08.10.24 16:22:25 | - | 57,060 |
08.10.24 16:22:23 | - | 57,050 |
08.10.24 16:22:22 | - | 57,050 |
08.10.24 16:22:12 | - | 57,040 |
08.10.24 16:22:10 | - | 57,030 |
08.10.24 16:22:08 | - | 57,030 |
08.10.24 16:22:07 | - | 57,030 |
08.10.24 16:22:01 | - | 57,030 |
08.10.24 16:21:55 | - | 57,030 |
08.10.24 16:21:51 | - | 57,020 |
08.10.24 16:21:50 | - | 57,010 |
08.10.24 16:21:46 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:41 | - | 57,000 |
08.10.24 16:21:38 | - | 57,000 |
08.10.24 16:21:35 | - | 57,000 |
08.10.24 16:21:33 | - | 57,000 |
08.10.24 16:21:32 | - | 57,000 |
08.10.24 16:21:31 | - | 56,990 |
08.10.24 16:21:29 | - | 56,990 |
08.10.24 16:21:28 | - | 56,990 |
08.10.24 16:21:24 | - | 56,990 |
08.10.24 16:21:21 | - | 56,980 |
08.10.24 16:21:20 | - | 56,990 |
08.10.24 16:21:14 | - | 57,000 |
08.10.24 16:21:03 | - | 57,010 |
08.10.24 16:20:56 | - | 57,000 |
08.10.24 16:20:53 | - | 56,990 |