CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:29 | - | 57,010 |
08.10.24 16:25:28 | - | 57,010 |
08.10.24 16:25:24 | - | 57,020 |
08.10.24 16:25:22 | - | 57,020 |
08.10.24 16:25:17 | - | 57,010 |
08.10.24 16:25:14 | - | 57,010 |
08.10.24 16:25:12 | - | 57,010 |
08.10.24 16:25:07 | - | 57,000 |
08.10.24 16:25:06 | - | 56,990 |
08.10.24 16:25:03 | - | 56,990 |
08.10.24 16:25:02 | - | 56,990 |
08.10.24 16:25:01 | - | 56,990 |
08.10.24 16:24:59 | - | 56,980 |
08.10.24 16:24:57 | - | 56,980 |
08.10.24 16:24:56 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:54 | - | 56,980 |
08.10.24 16:24:51 | - | 56,970 |
08.10.24 16:24:50 | - | 56,960 |
08.10.24 16:24:49 | - | 56,980 |
08.10.24 16:24:48 | - | 56,990 |
08.10.24 16:24:43 | - | 57,000 |
08.10.24 16:24:42 | - | 56,990 |
08.10.24 16:24:40 | - | 56,980 |
08.10.24 16:24:39 | - | 56,970 |
08.10.24 16:24:37 | - | 56,980 |
08.10.24 16:24:34 | - | 56,990 |
08.10.24 16:24:30 | - | 56,990 |
08.10.24 16:24:29 | - | 56,990 |
08.10.24 16:24:27 | - | 57,000 |
08.10.24 16:24:19 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:18 | - | 57,010 |
08.10.24 16:24:14 | - | 57,020 |
08.10.24 16:24:13 | - | 57,010 |
08.10.24 16:23:58 | - | 57,010 |
08.10.24 16:23:57 | - | 57,000 |
08.10.24 16:23:56 | - | 57,010 |
08.10.24 16:23:55 | - | 57,020 |
08.10.24 16:23:54 | - | 57,010 |
08.10.24 16:23:52 | - | 57,020 |
08.10.24 16:23:36 | - | 57,030 |
08.10.24 16:23:30 | - | 57,030 |
08.10.24 16:23:28 | - | 57,030 |
08.10.24 16:23:27 | - | 57,020 |
08.10.24 16:23:23 | - | 57,030 |
08.10.24 16:23:21 | - | 57,030 |