GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:02 | - | 96,950 |
27.09.24 08:47:34 | - | 96,900 |
27.09.24 08:47:30 | - | 96,950 |
27.09.24 08:47:20 | - | 96,900 |
27.09.24 08:45:11 | - | 96,950 |
27.09.24 08:45:07 | - | 96,900 |
27.09.24 08:45:01 | - | 96,950 |
27.09.24 08:43:12 | - | 96,900 |
27.09.24 08:43:01 | - | 96,950 |
27.09.24 08:39:22 | - | 96,900 |
27.09.24 08:39:21 | - | 96,700 |
27.09.24 08:35:08 | - | 96,900 |
27.09.24 08:34:09 | - | 96,950 |
27.09.24 08:33:24 | - | 96,900 |
27.09.24 08:33:14 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:05 | - | 96,900 |
27.09.24 08:33:01 | - | 96,950 |
27.09.24 08:32:59 | - | 96,900 |
27.09.24 08:32:53 | - | 96,950 |
27.09.24 08:26:19 | - | 96,900 |
27.09.24 08:26:16 | - | 96,950 |
27.09.24 08:21:23 | - | 96,900 |
27.09.24 08:16:49 | - | 96,950 |
27.09.24 08:16:40 | - | 96,900 |
27.09.24 08:16:38 | - | 96,950 |
27.09.24 08:16:32 | - | 96,900 |
27.09.24 08:16:01 | - | 96,950 |
27.09.24 08:15:26 | - | 96,900 |
27.09.24 08:14:19 | - | 96,950 |
27.09.24 08:14:06 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:53 | - | 96,950 |
27.09.24 08:13:39 | - | 96,900 |
27.09.24 08:12:44 | - | 96,600 |
27.09.24 08:00:01 | - | 96,850 |
27.09.24 07:39:54 | - | 96,800 |
27.09.24 07:39:47 | - | 96,750 |
27.09.24 07:35:27 | - | 96,800 |
27.09.24 07:35:21 | - | 96,750 |
27.09.24 07:35:07 | - | 96,800 |
27.09.24 07:35:04 | - | 96,750 |
27.09.24 07:35:02 | - | 96,800 |
27.09.24 07:34:56 | - | 96,750 |
27.09.24 07:34:55 | - | 96,800 |
27.09.24 07:34:52 | - | 96,750 |
27.09.24 07:34:44 | - | 96,800 |