GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:08 | - | 98,350 |
27.09.24 10:45:04 | - | 98,400 |
27.09.24 10:44:35 | - | 98,450 |
27.09.24 10:44:35 | - | 98,400 |
27.09.24 10:43:51 | - | 98,450 |
27.09.24 10:43:24 | - | 98,450 |
27.09.24 10:43:08 | - | 98,400 |
27.09.24 10:42:28 | - | 98,450 |
27.09.24 10:42:02 | - | 98,400 |
27.09.24 10:41:14 | - | 98,450 |
27.09.24 10:40:46 | - | 98,450 |
27.09.24 10:40:45 | - | 98,500 |
27.09.24 10:40:42 | - | 98,450 |
27.09.24 10:40:36 | - | 98,500 |
27.09.24 10:40:33 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:32 | - | 98,450 |
27.09.24 10:36:13 | - | 98,400 |
27.09.24 10:31:58 | - | 98,350 |
27.09.24 10:31:36 | - | 98,350 |
27.09.24 10:31:32 | - | 98,300 |
27.09.24 10:31:27 | - | 98,250 |
27.09.24 10:31:25 | - | 98,250 |
27.09.24 10:31:24 | - | 98,300 |
27.09.24 10:31:17 | - | 98,250 |
27.09.24 10:31:15 | - | 98,250 |
27.09.24 10:30:40 | - | 98,250 |
27.09.24 10:30:35 | - | 98,250 |
27.09.24 10:30:19 | - | 98,250 |
27.09.24 10:29:40 | - | 98,250 |
27.09.24 10:29:36 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:11 | - | 98,250 |
27.09.24 10:27:46 | - | 98,150 |
27.09.24 10:27:42 | - | 98,100 |
27.09.24 10:26:52 | - | 98,150 |
27.09.24 10:26:36 | - | 98,100 |
27.09.24 10:26:04 | - | 98,150 |
27.09.24 10:26:03 | - | 98,100 |
27.09.24 10:24:50 | - | 98,150 |
27.09.24 10:24:39 | - | 98,200 |
27.09.24 10:24:38 | - | 98,150 |
27.09.24 10:24:36 | - | 98,200 |
27.09.24 10:23:48 | - | 98,150 |
27.09.24 10:23:46 | - | 98,150 |
27.09.24 10:23:02 | - | 98,150 |
27.09.24 10:22:57 | - | 98,100 |