GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:41 | - | 97,150 |
26.09.24 15:40:10 | - | 97,050 |
26.09.24 15:39:19 | - | 97,100 |
26.09.24 15:39:08 | - | 97,150 |
26.09.24 15:38:56 | - | 97,200 |
26.09.24 15:38:56 | - | 97,150 |
26.09.24 15:38:49 | - | 97,050 |
26.09.24 15:38:42 | - | 97,100 |
26.09.24 15:38:14 | - | 97,100 |
26.09.24 15:37:56 | - | 97,050 |
26.09.24 15:37:48 | - | 97,100 |
26.09.24 15:37:27 | - | 97,050 |
26.09.24 15:37:23 | - | 97,100 |
26.09.24 15:37:21 | - | 97,050 |
26.09.24 15:37:16 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:13 | - | 97,050 |
26.09.24 15:36:07 | - | 97,000 |
26.09.24 15:33:08 | - | 97,000 |
26.09.24 15:33:02 | - | 97,050 |
26.09.24 15:32:37 | - | 97,000 |
26.09.24 15:32:18 | - | 97,250 |
26.09.24 15:31:49 | - | 97,200 |
26.09.24 15:31:24 | - | 97,150 |
26.09.24 15:31:21 | - | 97,200 |
26.09.24 15:31:16 | - | 97,150 |
26.09.24 15:31:12 | - | 97,150 |
26.09.24 15:30:40 | - | 97,200 |
26.09.24 15:30:30 | - | 97,200 |
26.09.24 15:29:25 | - | 97,150 |
26.09.24 15:28:54 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:26 | - | 97,250 |
26.09.24 15:28:23 | - | 97,200 |
26.09.24 15:28:22 | - | 97,250 |
26.09.24 15:28:22 | - | 97,200 |
26.09.24 15:28:20 | - | 97,250 |
26.09.24 15:28:15 | - | 97,200 |
26.09.24 15:27:10 | - | 97,150 |
26.09.24 15:26:52 | - | 97,200 |
26.09.24 15:26:38 | - | 97,150 |
26.09.24 15:26:14 | - | 97,200 |
26.09.24 15:26:08 | - | 97,150 |
26.09.24 15:26:07 | - | 97,200 |
26.09.24 15:26:07 | - | 97,150 |
26.09.24 15:26:01 | - | 97,200 |
26.09.24 15:25:40 | - | 97,150 |