S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:59:05 | - | 21,800 |
17.06.24 09:58:07 | - | 21,800 |
17.06.24 09:58:05 | - | 21,800 |
17.06.24 09:57:07 | - | 21,800 |
17.06.24 09:57:05 | - | 21,800 |
17.06.24 09:56:05 | - | 21,800 |
17.06.24 09:56:04 | - | 21,800 |
17.06.24 09:55:04 | - | 21,800 |
17.06.24 09:17:51 | - | 21,800 |
17.06.24 09:04:10 | - | 21,700 |
17.06.24 09:04:01 | - | 21,600 |
17.06.24 07:32:01 | - | 22,000 |
17.06.24 07:05:46 | - | 21,900 |
14.06.24 17:37:08 | - | 22,000 |
14.06.24 17:30:04 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:12:07 | - | 21,900 |
14.06.24 17:12:00 | - | 21,900 |
14.06.24 15:02:34 | - | 21,900 |
14.06.24 13:56:45 | - | 22,000 |
14.06.24 13:07:24 | - | 21,900 |
14.06.24 13:05:40 | - | 21,900 |
14.06.24 13:05:39 | - | 21,800 |
14.06.24 12:03:03 | - | 21,900 |
14.06.24 10:25:19 | - | 21,900 |
14.06.24 10:25:19 | - | 21,800 |
14.06.24 09:04:13 | - | 21,900 |
14.06.24 07:34:41 | - | 21,800 |
13.06.24 17:30:02 | - | 21,800 |
13.06.24 15:53:03 | - | 21,800 |
13.06.24 15:35:20 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:03:10 | - | 21,800 |
13.06.24 12:03:04 | - | 21,800 |
13.06.24 09:16:38 | - | 21,800 |
13.06.24 09:16:37 | - | 21,800 |
13.06.24 09:16:09 | - | 21,800 |
13.06.24 09:16:09 | - | 21,800 |
13.06.24 09:15:35 | - | 21,800 |
13.06.24 09:15:35 | - | 21,800 |
13.06.24 09:14:31 | - | 21,800 |
13.06.24 09:14:31 | - | 21,800 |
13.06.24 09:04:02 | - | 21,800 |
13.06.24 07:30:25 | - | 21,900 |
12.06.24 17:30:01 | - | 21,900 |
12.06.24 16:30:58 | - | 21,900 |
12.06.24 16:30:03 | - | 21,900 |