S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:53:57 | - | 21,600 |
04.06.24 20:43:39 | - | 21,700 |
04.06.24 20:43:39 | - | 21,600 |
04.06.24 20:30:26 | - | 21,600 |
04.06.24 20:29:04 | - | 21,700 |
04.06.24 20:25:45 | - | 21,600 |
04.06.24 20:21:15 | - | 21,700 |
04.06.24 17:31:18 | - | 21,600 |
04.06.24 15:57:52 | - | 21,600 |
04.06.24 15:57:52 | - | 21,500 |
04.06.24 15:50:29 | - | 21,600 |
04.06.24 15:50:10 | - | 21,400 |
04.06.24 15:48:15 | - | 21,400 |
04.06.24 15:47:50 | - | 21,400 |
04.06.24 15:47:24 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:21:05 | - | 21,600 |
04.06.24 15:21:04 | - | 21,400 |
04.06.24 15:14:36 | - | 21,300 |
04.06.24 14:21:23 | - | 21,400 |
04.06.24 13:48:25 | - | 21,500 |
04.06.24 13:20:25 | - | 21,400 |
04.06.24 12:03:18 | - | 21,500 |
04.06.24 11:45:20 | - | 21,500 |
04.06.24 10:04:42 | - | 21,500 |
04.06.24 09:20:15 | - | 21,600 |
04.06.24 09:11:49 | - | 21,600 |
04.06.24 08:03:37 | - | 21,600 |
04.06.24 07:32:01 | - | 21,600 |
04.06.24 07:21:46 | - | 21,700 |
03.06.24 18:12:53 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:30:02 | - | 21,700 |
03.06.24 17:30:00 | - | 21,500 |
03.06.24 17:29:59 | - | 21,700 |
03.06.24 17:14:53 | - | 21,700 |
03.06.24 16:54:10 | - | 21,600 |
03.06.24 16:53:45 | - | 21,700 |
03.06.24 16:53:32 | - | 21,600 |
03.06.24 16:53:21 | - | 21,600 |
03.06.24 15:43:02 | - | 21,700 |
03.06.24 15:37:22 | - | 21,800 |
03.06.24 15:26:35 | - | 21,700 |
03.06.24 15:19:18 | - | 21,600 |
03.06.24 14:37:34 | - | 21,700 |
03.06.24 14:35:25 | - | 21,600 |
03.06.24 14:35:25 | - | 21,500 |