S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:00:00 | - | 21,900 |
12.06.24 10:40:47 | - | 21,900 |
12.06.24 10:40:47 | - | 21,900 |
12.06.24 09:04:25 | - | 21,900 |
12.06.24 07:46:11 | - | 21,900 |
12.06.24 07:36:04 | - | 21,900 |
12.06.24 07:05:45 | - | 21,900 |
11.06.24 17:36:15 | - | 21,900 |
11.06.24 17:35:32 | - | 22,000 |
11.06.24 17:30:04 | - | 21,900 |
11.06.24 17:07:36 | - | 21,900 |
11.06.24 17:07:36 | - | 22,000 |
11.06.24 15:12:03 | - | 21,900 |
11.06.24 11:24:51 | - | 21,900 |
11.06.24 09:08:16 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:04:21 | - | 21,900 |
11.06.24 07:05:45 | - | 21,800 |
10.06.24 17:35:45 | - | 21,900 |
10.06.24 17:30:04 | - | 21,800 |
10.06.24 16:19:57 | - | 21,800 |
10.06.24 16:19:55 | - | 21,700 |
10.06.24 15:31:19 | - | 21,700 |
10.06.24 15:14:38 | - | 21,700 |
10.06.24 14:39:47 | - | 21,600 |
10.06.24 14:33:27 | - | 21,700 |
10.06.24 14:33:25 | - | 21,600 |
10.06.24 14:16:33 | - | 21,600 |
10.06.24 14:01:23 | - | 21,500 |
10.06.24 14:01:22 | - | 21,500 |
10.06.24 13:59:57 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:25:40 | - | 21,400 |
10.06.24 13:01:46 | - | 21,300 |
10.06.24 12:03:20 | - | 21,400 |
10.06.24 09:50:55 | - | 21,400 |
10.06.24 09:23:35 | - | 21,400 |
10.06.24 09:04:13 | - | 21,400 |
10.06.24 07:32:01 | - | 21,500 |
10.06.24 07:05:46 | - | 21,400 |
07.06.24 17:35:56 | - | 21,500 |
07.06.24 17:30:03 | - | 21,400 |
07.06.24 16:47:35 | - | 21,400 |
07.06.24 16:25:53 | - | 21,400 |
07.06.24 14:13:37 | - | 21,500 |
07.06.24 14:13:34 | - | 21,500 |
07.06.24 12:03:19 | - | 21,500 |