S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | - | 22,100 |
12:03:21 | - | 22,000 |
09:57:29 | - | 22,000 |
09:39:25 | - | 21,900 |
09:39:19 | - | 21,900 |
09:04:05 | - | 22,000 |
07:13:47 | - | 22,100 |
04.11.24 17:30:04 | - | 22,100 |
04.11.24 12:03:12 | - | 22,000 |
04.11.24 10:18:49 | - | 22,000 |
04.11.24 10:18:48 | - | 21,900 |
04.11.24 10:11:21 | - | 22,000 |
04.11.24 09:04:14 | - | 21,900 |
04.11.24 07:19:08 | - | 22,100 |
01.11.24 17:36:16 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:35:40 | - | 22,000 |
01.11.24 17:30:41 | - | 22,100 |
01.11.24 17:30:32 | - | 22,000 |
01.11.24 17:30:16 | - | 22,100 |
01.11.24 17:30:01 | - | 22,000 |
01.11.24 14:29:43 | - | 21,900 |
01.11.24 12:03:07 | - | 21,900 |
01.11.24 09:04:01 | - | 21,900 |
01.11.24 07:19:39 | - | 22,100 |
31.10.24 17:30:02 | - | 22,100 |
31.10.24 14:40:27 | - | 22,000 |
31.10.24 13:02:20 | - | 21,900 |
31.10.24 12:03:31 | - | 22,000 |
31.10.24 09:04:13 | - | 22,000 |
31.10.24 07:15:59 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:30:03 | - | 22,100 |
30.10.24 12:03:10 | - | 22,000 |
30.10.24 09:04:07 | - | 22,000 |
30.10.24 07:21:12 | - | 22,100 |
29.10.24 17:30:02 | - | 22,100 |
29.10.24 12:03:10 | - | 22,000 |
29.10.24 09:04:19 | - | 22,000 |
29.10.24 09:04:19 | - | 21,900 |
29.10.24 07:19:36 | - | 22,100 |
28.10.24 17:30:02 | - | 22,100 |
28.10.24 12:00:03 | - | 22,000 |
28.10.24 12:00:02 | - | 21,900 |
28.10.24 09:04:14 | - | 22,000 |
28.10.24 07:34:38 | - | 22,100 |
28.10.24 07:32:01 | - | 22,000 |