S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:30:04 | - | 21,700 |
28.06.24 16:48:21 | - | 21,700 |
28.06.24 15:41:13 | - | 21,500 |
28.06.24 15:32:10 | - | 21,600 |
28.06.24 15:12:13 | - | 21,600 |
28.06.24 14:32:20 | - | 21,600 |
28.06.24 12:03:13 | - | 21,600 |
28.06.24 11:47:53 | - | 21,600 |
28.06.24 11:47:50 | - | 21,500 |
28.06.24 10:47:47 | - | 21,700 |
28.06.24 10:47:47 | - | 21,500 |
28.06.24 10:47:46 | - | 21,600 |
28.06.24 09:04:15 | - | 21,700 |
28.06.24 07:34:19 | - | 21,700 |
27.06.24 17:30:03 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:20:12 | - | 21,700 |
27.06.24 17:10:32 | - | 21,500 |
27.06.24 16:15:14 | - | 21,700 |
27.06.24 16:01:36 | - | 21,600 |
27.06.24 16:00:08 | - | 21,500 |
27.06.24 15:58:48 | - | 21,500 |
27.06.24 15:58:46 | - | 21,500 |
27.06.24 15:08:46 | - | 21,600 |
27.06.24 14:15:33 | - | 21,600 |
27.06.24 14:15:28 | - | 21,600 |
27.06.24 14:14:46 | - | 21,600 |
27.06.24 14:14:45 | - | 21,600 |
27.06.24 14:14:30 | - | 21,600 |
27.06.24 14:14:03 | - | 21,600 |
27.06.24 14:11:29 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:11:28 | - | 21,700 |
27.06.24 14:11:26 | - | 21,600 |
27.06.24 14:11:26 | - | 21,700 |
27.06.24 13:34:29 | - | 21,900 |
27.06.24 12:03:12 | - | 21,900 |
27.06.24 12:03:12 | - | 22,000 |
27.06.24 10:00:03 | - | 21,900 |
27.06.24 09:59:54 | - | 21,800 |
27.06.24 09:59:47 | - | 21,900 |
27.06.24 09:59:16 | - | 21,800 |
27.06.24 09:59:16 | - | 21,500 |
27.06.24 09:55:19 | - | 21,500 |
27.06.24 09:55:19 | - | 21,600 |
27.06.24 09:04:23 | - | 21,700 |
27.06.24 07:35:30 | - | 21,700 |