S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:11 | 0 | 21,700 |
09:13:08 | 0 | 21,700 |
08:04:30 | 0 | 21,400 |
25.06.24 15:31:00 | 0 | 21,300 |
25.06.24 13:02:00 | 0 | 21,600 |
25.06.24 10:32:19 | 0 | 21,300 |
25.06.24 09:27:49 | 0 | 21,300 |
25.06.24 08:05:28 | 0 | 21,400 |
24.06.24 16:07:18 | 0 | 21,500 |
24.06.24 10:30:13 | 0 | 21,200 |
24.06.24 08:07:25 | 0 | 21,700 |
21.06.24 11:17:25 | 0 | 21,300 |
21.06.24 10:30:27 | 0 | 21,300 |
21.06.24 08:05:05 | 0 | 21,100 |
20.06.24 10:30:48 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:02:15 | 0 | 21,500 |
19.06.24 15:26:27 | 0 | 21,600 |
19.06.24 13:26:34 | 0 | 21,300 |
19.06.24 12:26:57 | 0 | 21,300 |
19.06.24 11:25:57 | 0 | 21,300 |
19.06.24 10:30:38 | 0 | 21,300 |
19.06.24 09:25:42 | 0 | 21,200 |
19.06.24 08:03:20 | 0 | 21,300 |
18.06.24 14:31:12 | 0 | 21,500 |
18.06.24 13:27:13 | 0 | 21,500 |
18.06.24 12:27:05 | 0 | 21,500 |
18.06.24 11:27:07 | 0 | 21,500 |
18.06.24 10:30:12 | 0 | 21,500 |
18.06.24 09:26:29 | 0 | 21,500 |
18.06.24 08:06:55 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:29:49 | 0 | 21,600 |
17.06.24 13:29:20 | 0 | 21,800 |
17.06.24 12:27:53 | 0 | 21,800 |
17.06.24 11:26:38 | 0 | 21,800 |
17.06.24 10:30:31 | 0 | 21,700 |
17.06.24 09:25:56 | 0 | 21,800 |
17.06.24 08:09:13 | 0 | 21,700 |
14.06.24 14:23:29 | 0 | 22,000 |
14.06.24 11:27:49 | 0 | 21,900 |
14.06.24 10:30:13 | 0 | 21,900 |
14.06.24 09:27:21 | 0 | 21,900 |
14.06.24 08:03:17 | 0 | 21,800 |
13.06.24 13:29:49 | 0 | 21,800 |
13.06.24 08:03:43 | 0 | 21,800 |
12.06.24 10:30:06 | 0 | 21,900 |