S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:05:05 | 0 | 21,7000 |
27.06.24 08:05:42 | 0 | 21,7000 |
26.06.24 17:36:50 | 500 | 21,9000 |
26.06.24 08:12:17 | 0 | 21,4000 |
25.06.24 08:05:12 | 0 | 21,4000 |
24.06.24 08:11:13 | 0 | 21,7000 |
21.06.24 08:03:30 | 0 | 21,3000 |
20.06.24 08:06:53 | 0 | 21,5000 |
19.06.24 08:07:07 | 0 | 21,6000 |
18.06.24 08:02:35 | 0 | 21,8000 |
17.06.24 08:09:35 | 0 | 22,0000 |
14.06.24 08:02:44 | 0 | 21,8000 |
13.06.24 08:05:27 | 0 | 21,9000 |
12.06.24 08:03:41 | 0 | 21,9000 |
11.06.24 08:10:29 | 0 | 21,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:10:17 | 0 | 21,5000 |
07.06.24 10:56:28 | 160 | 21,5000 |
07.06.24 08:02:37 | 0 | 21,6000 |
06.06.24 08:06:52 | 0 | 21,4000 |
05.06.24 08:09:24 | 0 | 21,7000 |
04.06.24 08:03:33 | 0 | 21,6000 |
03.06.24 14:37:34 | 470 | 21,7000 |
03.06.24 08:06:52 | 0 | 22,0000 |
31.05.24 08:06:50 | 0 | 21,9000 |
30.05.24 09:05:26 | 80 | 21,9000 |
30.05.24 08:02:25 | 0 | 21,8000 |
29.05.24 13:01:46 | 350 | 22,0000 |
Keine Daten verfügbar