S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:36:41 | 790 | 22,20 |
20.11.24 09:03:23 | 140 | 22,20 |
19.11.24 11:08:19 | 220 | 22,20 |
19.11.24 09:05:46 | 40 | 22,20 |
19.11.24 09:05:37 | 460 | 22,20 |
18.11.24 19:27:36 | 30 | 22,20 |
18.11.24 12:56:29 | 360 | 22,20 |
18.11.24 12:56:24 | 460 | 22,20 |
18.11.24 12:56:19 | 460 | 22,20 |
18.11.24 12:56:13 | 460 | 22,20 |
18.11.24 12:55:25 | 460 | 22,20 |
18.11.24 10:35:24 | 1 | 22,10 |
18.11.24 09:44:24 | 460 | 22,20 |
18.11.24 09:43:32 | 460 | 22,20 |
18.11.24 09:04:52 | 460 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:04:29 | 100 | 22,30 |
18.11.24 08:00:19 | 12 | 22,30 |
15.11.24 19:57:44 | 100 | 22,30 |
15.11.24 17:52:56 | 500 | 22,60 |
15.11.24 17:46:02 | 15 | 22,50 |
15.11.24 17:35:42 | 140 | 22,20 |
15.11.24 17:35:40 | 140 | 22,20 |
15.11.24 17:35:28 | 140 | 22,20 |
15.11.24 17:35:18 | 140 | 22,20 |
15.11.24 17:35:16 | 140 | 22,20 |
14.11.24 17:46:03 | 3 | 22,30 |
14.11.24 13:41:08 | 4 | 22,30 |
13.11.24 16:02:07 | 3 | 22,30 |
13.11.24 14:41:31 | 200 | 22,20 |
13.11.24 09:05:58 | 125 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:41:06 | 29 | 22,10 |
12.11.24 08:32:06 | 2 | 22,00 |
11.11.24 19:51:39 | 375 | 22,10 |
07.11.24 14:19:21 | 100 | 22,20 |
07.11.24 12:56:55 | 70 | 22,10 |
07.11.24 11:42:47 | 235 | 22,10 |
07.11.24 11:42:11 | 460 | 22,20 |
07.11.24 11:07:54 | 460 | 22,10 |
07.11.24 11:07:28 | 460 | 22,10 |
06.11.24 11:45:55 | 44 | 22,10 |
06.11.24 10:47:35 | 430 | 22,20 |
06.11.24 09:20:18 | 290 | 22,20 |
06.11.24 09:20:12 | 460 | 22,20 |
06.11.24 09:20:05 | 400 | 22,20 |
05.11.24 18:42:24 | 55 | 22,20 |