S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:45:21 | 135 | 22,20 |
13.09.24 09:53:18 | 2 | 22,30 |
11.09.24 17:40:13 | 150 | 22,20 |
11.09.24 17:39:30 | 140 | 22,20 |
11.09.24 16:53:51 | 1 | 22,20 |
11.09.24 10:35:40 | 100 | 22,40 |
11.09.24 08:39:35 | 150 | 22,40 |
10.09.24 19:41:44 | 120 | 22,40 |
10.09.24 19:41:32 | 140 | 22,40 |
10.09.24 19:41:12 | 140 | 22,40 |
10.09.24 17:35:15 | 48 | 22,40 |
10.09.24 15:21:29 | 2 | 22,40 |
10.09.24 15:02:29 | 200 | 22,40 |
09.09.24 17:36:51 | 114 | 22,40 |
09.09.24 17:36:50 | 140 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:56 | 140 | 22,40 |
09.09.24 17:35:23 | 140 | 22,40 |
09.09.24 17:35:15 | 140 | 22,40 |
09.09.24 10:14:13 | 139 | 22,30 |
06.09.24 19:51:45 | 62 | 22,30 |
06.09.24 17:51:00 | 140 | 22,40 |
06.09.24 15:55:27 | 180 | 22,30 |
06.09.24 13:15:17 | 300 | 22,30 |
05.09.24 12:48:47 | 325 | 22,20 |
05.09.24 11:43:12 | 40 | 22,30 |
05.09.24 11:42:23 | 460 | 22,30 |
05.09.24 11:20:10 | 60 | 22,20 |
05.09.24 08:00:21 | 2 | 22,20 |
04.09.24 21:20:18 | 150 | 22,10 |
04.09.24 17:35:48 | 140 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:45:28 | 700 | 22,00 |
04.09.24 14:45:24 | 450 | 22,00 |
04.09.24 14:45:03 | 150 | 22,10 |
04.09.24 11:11:10 | 50 | 22,40 |
04.09.24 11:11:00 | 450 | 22,40 |
04.09.24 09:56:35 | 70 | 22,20 |
04.09.24 09:55:24 | 125 | 22,20 |
04.09.24 09:35:58 | 300 | 22,30 |
04.09.24 09:25:55 | 50 | 22,10 |
04.09.24 09:18:31 | 200 | 22,10 |
03.09.24 19:30:25 | 45 | 22,40 |
03.09.24 17:17:28 | 100 | 22,30 |
03.09.24 16:54:09 | 140 | 22,20 |
03.09.24 16:51:51 | 140 | 22,40 |
02.09.24 17:25:24 | 90 | 22,90 |