S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:51 | 0 | 22,300 |
04.11.24 17:35:46 | 0 | 22,300 |
01.11.24 17:35:32 | 0 | 22,300 |
31.10.24 17:35:44 | 0 | 22,300 |
30.10.24 17:35:49 | 0 | 22,300 |
29.10.24 17:35:32 | 0 | 22,300 |
28.10.24 17:35:35 | 0 | 22,300 |
28.10.24 12:00:03 | 1 | 22,400 |
28.10.24 11:36:35 | 2 | 22,400 |
25.10.24 17:35:39 | 0 | 22,300 |
24.10.24 17:35:54 | 0 | 22,300 |
23.10.24 17:35:52 | 0 | 22,300 |
22.10.24 17:35:33 | 0 | 22,300 |
21.10.24 17:35:38 | 0 | 22,200 |
18.10.24 17:35:35 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:28 | 64 | 22,000 |
17.10.24 17:35:47 | 0 | 22,200 |
16.10.24 17:35:31 | 0 | 22,200 |
15.10.24 17:35:49 | 0 | 22,300 |
14.10.24 17:35:57 | 0 | 22,200 |
11.10.24 17:35:37 | 0 | 22,200 |
10.10.24 17:35:36 | 0 | 22,300 |
09.10.24 17:35:36 | 0 | 22,300 |
08.10.24 17:35:48 | 0 | 22,300 |
07.10.24 17:35:34 | 0 | 22,300 |
Keine Daten verfügbar