S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:30 | 0 | 22,300 |
20.11.24 17:35:39 | 0 | 22,300 |
19.11.24 17:35:54 | 0 | 22,400 |
18.11.24 17:35:33 | 0 | 22,300 |
18.11.24 09:37:18 | 2,00 Tsd. | 22,100 |
18.11.24 09:37:18 | 142 | 22,100 |
15.11.24 17:35:58 | 0 | 22,300 |
14.11.24 17:35:54 | 0 | 22,400 |
13.11.24 17:35:46 | 0 | 22,300 |
12.11.24 17:35:30 | 0 | 22,200 |
11.11.24 17:35:39 | 0 | 22,300 |
08.11.24 17:35:45 | 0 | 22,300 |
07.11.24 17:35:38 | 0 | 22,300 |
06.11.24 17:35:38 | 0 | 22,300 |
05.11.24 17:35:51 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:46 | 0 | 22,300 |
01.11.24 17:35:32 | 0 | 22,300 |
31.10.24 17:35:44 | 0 | 22,300 |
30.10.24 17:35:49 | 0 | 22,300 |
29.10.24 17:35:32 | 0 | 22,300 |
28.10.24 17:35:35 | 0 | 22,300 |
28.10.24 12:00:03 | 1 | 22,400 |
28.10.24 11:36:35 | 2 | 22,400 |
25.10.24 17:35:39 | 0 | 22,300 |
24.10.24 17:35:54 | 0 | 22,300 |
23.10.24 17:35:52 | 0 | 22,300 |
22.10.24 17:35:33 | 0 | 22,300 |
Keine Daten verfügbar