S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:54 | 30 | 22,00 |
27.09.24 17:37:51 | 140 | 22,20 |
27.09.24 09:20:06 | 100 | 22,10 |
26.09.24 16:02:21 | 6 | 22,10 |
26.09.24 12:00:46 | 460 | 22,10 |
26.09.24 10:58:49 | 57 | 22,00 |
25.09.24 20:31:20 | 100 | 22,10 |
25.09.24 20:09:58 | 150 | 22,10 |
25.09.24 20:08:24 | 150 | 22,10 |
25.09.24 20:07:43 | 150 | 22,10 |
25.09.24 14:13:32 | 32 | 22,00 |
24.09.24 17:42:22 | 39 | 22,20 |
24.09.24 16:02:14 | 6 | 22,20 |
24.09.24 15:21:00 | 100 | 22,20 |
24.09.24 15:20:16 | 460 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:21 | 50 | 22,10 |
24.09.24 10:48:07 | 85 | 22,10 |
24.09.24 10:04:44 | 460 | 22,10 |
23.09.24 21:13:02 | 10 | 22,20 |
23.09.24 16:13:22 | 140 | 22,10 |
23.09.24 16:13:18 | 660 | 22,10 |
23.09.24 15:37:30 | 100 | 22,10 |
23.09.24 10:09:15 | 460 | 22,10 |
23.09.24 10:07:44 | 460 | 22,10 |
20.09.24 14:45:45 | 350 | 22,10 |
20.09.24 09:30:19 | 1 | 22,10 |
20.09.24 09:15:02 | 210 | 22,10 |
19.09.24 21:52:03 | 150 | 22,00 |
19.09.24 19:33:52 | 40 | 22,10 |
19.09.24 18:10:59 | 150 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:24 | 150 | 22,10 |
19.09.24 12:04:10 | 450 | 22,20 |
19.09.24 10:45:41 | 4 | 22,10 |
19.09.24 10:44:24 | 5 | 22,10 |
19.09.24 10:32:50 | 350 | 22,20 |
18.09.24 19:22:53 | 150 | 22,20 |
18.09.24 17:35:34 | 4 | 22,10 |
18.09.24 09:04:58 | 500 | 22,10 |
17.09.24 09:30:17 | 1 | 22,20 |
16.09.24 18:56:21 | 6 | 22,30 |
16.09.24 11:21:30 | 4 | 22,30 |
16.09.24 09:34:27 | 22 | 22,30 |
16.09.24 09:30:19 | 1 | 22,30 |
16.09.24 09:05:59 | 80 | 22,20 |
16.09.24 08:07:46 | 140 | 22,20 |