S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:13:34 | - | 21,500 |
07.06.24 12:03:19 | - | 21,500 |
07.06.24 10:53:21 | - | 21,500 |
07.06.24 10:41:57 | - | 21,500 |
07.06.24 10:41:56 | - | 21,500 |
07.06.24 10:41:55 | - | 21,500 |
07.06.24 10:41:15 | - | 21,600 |
07.06.24 10:04:26 | - | 21,700 |
07.06.24 09:04:14 | - | 21,600 |
07.06.24 09:04:10 | - | 21,500 |
07.06.24 07:32:26 | - | 21,600 |
06.06.24 17:35:35 | - | 21,600 |
06.06.24 17:30:03 | - | 21,500 |
06.06.24 16:46:43 | - | 21,500 |
06.06.24 12:03:20 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:03:16 | - | 21,400 |
06.06.24 09:59:08 | - | 21,500 |
06.06.24 09:41:50 | - | 21,500 |
06.06.24 09:10:26 | - | 21,500 |
06.06.24 09:04:24 | - | 21,600 |
06.06.24 08:16:35 | - | 21,500 |
06.06.24 08:06:30 | - | 21,400 |
06.06.24 07:55:51 | - | 21,600 |
05.06.24 17:35:25 | - | 21,600 |
05.06.24 17:30:02 | - | 21,400 |
05.06.24 16:00:26 | - | 21,500 |
05.06.24 15:59:56 | - | 21,500 |
05.06.24 15:00:18 | - | 21,500 |
05.06.24 14:41:09 | - | 21,400 |
05.06.24 13:51:53 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:51:53 | - | 21,400 |
05.06.24 12:03:10 | - | 21,500 |
05.06.24 12:03:04 | - | 21,400 |
05.06.24 12:03:04 | - | 21,500 |
05.06.24 10:59:41 | - | 21,500 |
05.06.24 10:48:19 | - | 21,500 |
05.06.24 10:48:05 | - | 21,500 |
05.06.24 10:48:04 | - | 21,400 |
05.06.24 10:32:45 | - | 21,500 |
05.06.24 10:32:36 | - | 21,500 |
05.06.24 10:32:36 | - | 21,400 |
05.06.24 09:20:37 | - | 21,500 |
05.06.24 09:08:39 | - | 21,400 |
05.06.24 08:09:27 | - | 21,700 |
05.06.24 07:13:24 | - | 21,700 |