S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:04:10 | - | 21,600 |
20.06.24 07:32:01 | - | 21,500 |
20.06.24 07:11:14 | - | 21,600 |
19.06.24 17:38:49 | - | 21,500 |
19.06.24 17:30:03 | - | 21,600 |
19.06.24 13:36:43 | - | 21,600 |
19.06.24 13:36:34 | - | 21,300 |
19.06.24 13:36:33 | - | 21,300 |
19.06.24 12:58:40 | - | 21,300 |
19.06.24 12:06:32 | - | 21,300 |
19.06.24 12:06:24 | - | 21,300 |
19.06.24 12:03:30 | - | 21,300 |
19.06.24 10:10:46 | - | 21,300 |
19.06.24 10:00:49 | - | 21,200 |
19.06.24 10:00:47 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:00:43 | - | 21,300 |
19.06.24 09:58:53 | - | 21,300 |
19.06.24 09:58:51 | - | 21,300 |
19.06.24 09:51:19 | - | 21,400 |
19.06.24 09:51:17 | - | 21,400 |
19.06.24 09:51:17 | - | 21,200 |
19.06.24 09:22:44 | - | 21,200 |
19.06.24 09:22:10 | - | 21,100 |
19.06.24 09:21:56 | - | 21,100 |
19.06.24 09:20:48 | - | 21,200 |
19.06.24 09:20:46 | - | 21,100 |
19.06.24 09:20:46 | - | 21,200 |
19.06.24 09:20:44 | - | 21,100 |
19.06.24 09:20:44 | - | 21,200 |
19.06.24 09:04:21 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:51:43 | - | 21,500 |
19.06.24 07:32:01 | - | 21,600 |
19.06.24 07:07:13 | - | 21,500 |
18.06.24 17:35:37 | - | 21,600 |
18.06.24 17:30:04 | - | 21,500 |
18.06.24 12:03:13 | - | 21,500 |
18.06.24 09:21:01 | - | 21,500 |
18.06.24 09:18:33 | - | 21,600 |
18.06.24 09:04:26 | - | 21,500 |
18.06.24 07:32:16 | - | 21,800 |
17.06.24 17:35:46 | - | 21,800 |
17.06.24 17:26:03 | - | 21,800 |
17.06.24 17:25:03 | - | 21,800 |
17.06.24 12:03:27 | - | 21,800 |
17.06.24 11:02:48 | - | 21,800 |