S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:15:33 | - | 21,600 |
27.06.24 14:15:28 | - | 21,600 |
27.06.24 14:14:46 | - | 21,600 |
27.06.24 14:14:45 | - | 21,600 |
27.06.24 14:14:30 | - | 21,600 |
27.06.24 14:14:03 | - | 21,600 |
27.06.24 14:11:29 | - | 21,600 |
27.06.24 14:11:28 | - | 21,700 |
27.06.24 14:11:26 | - | 21,600 |
27.06.24 14:11:26 | - | 21,700 |
27.06.24 13:34:29 | - | 21,900 |
27.06.24 12:03:12 | - | 21,900 |
27.06.24 12:03:12 | - | 22,000 |
27.06.24 10:00:03 | - | 21,900 |
27.06.24 09:59:54 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:59:47 | - | 21,900 |
27.06.24 09:59:16 | - | 21,800 |
27.06.24 09:59:16 | - | 21,500 |
27.06.24 09:55:19 | - | 21,500 |
27.06.24 09:55:19 | - | 21,600 |
27.06.24 09:04:23 | - | 21,700 |
27.06.24 07:35:30 | - | 21,700 |
26.06.24 17:30:02 | - | 21,700 |
26.06.24 12:03:12 | - | 21,700 |
26.06.24 09:04:15 | - | 21,700 |
26.06.24 07:27:20 | - | 21,400 |
25.06.24 17:30:03 | - | 21,400 |
25.06.24 17:29:55 | - | 21,400 |
25.06.24 17:29:48 | - | 21,400 |
25.06.24 17:29:47 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:26:55 | - | 21,400 |
25.06.24 17:16:38 | - | 21,400 |
25.06.24 16:56:51 | - | 21,400 |
25.06.24 15:01:04 | - | 21,400 |
25.06.24 12:03:19 | - | 21,600 |
25.06.24 11:37:51 | - | 21,600 |
25.06.24 10:42:41 | - | 21,500 |
25.06.24 09:42:11 | - | 21,400 |
25.06.24 09:40:03 | - | 21,400 |
25.06.24 09:40:01 | - | 21,400 |
25.06.24 09:04:15 | - | 21,300 |
25.06.24 07:32:01 | - | 21,400 |
25.06.24 07:29:11 | - | 21,500 |
24.06.24 21:57:30 | - | 21,400 |
24.06.24 17:30:03 | - | 21,500 |