S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:10:26 | - | 21,500 |
24.06.24 13:04:53 | - | 21,500 |
24.06.24 12:57:31 | - | 21,400 |
24.06.24 12:57:18 | - | 21,300 |
24.06.24 12:03:15 | - | 21,300 |
24.06.24 09:44:49 | - | 21,200 |
24.06.24 09:44:48 | - | 21,300 |
24.06.24 09:40:11 | - | 21,300 |
24.06.24 09:38:24 | - | 21,500 |
24.06.24 09:04:29 | - | 21,500 |
24.06.24 07:32:08 | - | 21,700 |
21.06.24 17:30:02 | - | 21,700 |
21.06.24 17:06:14 | - | 21,700 |
21.06.24 17:06:03 | - | 21,500 |
21.06.24 17:06:00 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:41:01 | - | 21,400 |
21.06.24 16:32:34 | - | 21,300 |
21.06.24 16:32:31 | - | 21,400 |
21.06.24 16:32:30 | - | 21,500 |
21.06.24 16:32:21 | - | 21,400 |
21.06.24 16:29:07 | - | 21,400 |
21.06.24 16:20:59 | - | 21,200 |
21.06.24 16:01:11 | - | 21,300 |
21.06.24 15:25:18 | - | 21,300 |
21.06.24 15:04:36 | - | 21,200 |
21.06.24 12:03:01 | - | 21,300 |
21.06.24 11:21:54 | - | 21,300 |
21.06.24 10:31:52 | - | 21,300 |
21.06.24 09:04:15 | - | 21,300 |
21.06.24 07:10:22 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:10:41 | - | 21,300 |
20.06.24 17:36:01 | - | 21,200 |
20.06.24 17:30:03 | - | 21,300 |
20.06.24 17:27:45 | - | 21,300 |
20.06.24 15:18:49 | - | 21,300 |
20.06.24 13:33:59 | - | 21,200 |
20.06.24 12:03:27 | - | 21,300 |
20.06.24 10:42:56 | - | 21,300 |
20.06.24 10:42:56 | - | 21,300 |
20.06.24 10:19:00 | - | 21,300 |
20.06.24 09:22:23 | - | 21,400 |
20.06.24 09:22:16 | - | 21,400 |
20.06.24 09:04:20 | - | 21,500 |
20.06.24 09:04:15 | - | 21,400 |
20.06.24 09:04:14 | - | 21,500 |