S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:02 | - | 21,600 |
12:03:22 | - | 21,500 |
11:17:17 | - | 21,500 |
11:17:10 | - | 21,500 |
11:16:55 | - | 21,600 |
10:47:03 | - | 21,600 |
10:40:34 | - | 21,600 |
10:40:32 | - | 21,600 |
10:40:27 | - | 21,500 |
10:40:22 | - | 21,400 |
10:40:20 | - | 21,400 |
10:40:19 | - | 21,400 |
10:04:32 | - | 21,700 |
10:04:27 | - | 21,600 |
09:14:22 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:19 | - | 21,700 |
09:13:38 | - | 21,700 |
09:04:18 | - | 21,700 |
09:04:13 | - | 21,600 |
09:04:12 | - | 21,500 |
08:09:03 | - | 21,800 |
07:26:53 | - | 21,700 |
28.06.24 17:30:04 | - | 21,700 |
28.06.24 16:48:21 | - | 21,700 |
28.06.24 15:41:13 | - | 21,500 |
28.06.24 15:32:10 | - | 21,600 |
28.06.24 15:12:13 | - | 21,600 |
28.06.24 14:32:20 | - | 21,600 |
28.06.24 12:03:13 | - | 21,600 |
28.06.24 11:47:53 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:47:50 | - | 21,500 |
28.06.24 10:47:47 | - | 21,700 |
28.06.24 10:47:47 | - | 21,500 |
28.06.24 10:47:46 | - | 21,600 |
28.06.24 09:04:15 | - | 21,700 |
28.06.24 07:34:19 | - | 21,700 |
27.06.24 17:30:03 | - | 21,700 |
27.06.24 17:20:12 | - | 21,700 |
27.06.24 17:10:32 | - | 21,500 |
27.06.24 16:15:14 | - | 21,700 |
27.06.24 16:01:36 | - | 21,600 |
27.06.24 16:00:08 | - | 21,500 |
27.06.24 15:58:48 | - | 21,500 |
27.06.24 15:58:46 | - | 21,500 |
27.06.24 15:08:46 | - | 21,600 |